Hong Kong Dollar Historical Data

HKD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.128
+0.00%
$ 2.63 trillion $ 13.9 million
Mar 8, 2026 $ 0.128
+0.01%
$ 2.63 trillion $ 11.66 million
Mar 7, 2026 $ 0.128
+0.00%
$ 2.63 trillion $ 9.57 million
Mar 6, 2026 $ 0.128
-0.03%
$ 2.63 trillion $ 9.64 million
Mar 5, 2026 $ 0.128
-0.03%
$ 2.63 trillion $ 9.89 million
Mar 4, 2026 $ 0.128
-0.15%
$ 2.64 trillion $ 9.38 million
Mar 3, 2026 $ 0.128
+0.21%
$ 2.64 trillion $ 9.19 million
Mar 2, 2026 $ 0.128
+0.02%
$ -- $ 11.91 million
Mar 1, 2026 $ 0.128
+0.01%
$ -- $ 7.1 million
Feb 28, 2026 $ 0.128
+0.00%
$ -- $ 3.71 million
Feb 27, 2026 $ 0.128
+0.00%
$ -- $ 3.1 million
Feb 26, 2026 $ 0.128
-0.04%
$ -- $ 3.18 million
Feb 25, 2026 $ 0.128
+0.03%
$ -- $ 2.87 million
Feb 24, 2026 $ 0.128
-0.05%
$ -- $ 428,276
Feb 23, 2026 $ 0.128
-0.07%
$ -- $ 283.09 million
Feb 22, 2026 $ 0.128
+0.02%
$ -- $ 101.62 million
Feb 21, 2026 $ 0.128
+0.00%
$ -- $ 884.59 million
Feb 20, 2026 $ 0.128
-0.02%
$ -- $ 2.1 billion
Feb 19, 2026 $ 0.128
+0.02%
$ -- $ 1.78 billion
Feb 18, 2026 $ 0.128
-0.01%
$ -- $ 2.3 billion
Feb 17, 2026 $ 0.128
+0.00%
$ -- $ 2.8 billion
Feb 16, 2026 $ 0.128
+0.01%
$ -- $ 2.77 billion
Feb 15, 2026 $ 0.128
+0.03%
$ -- $ 2.79 billion
Feb 14, 2026 $ 0.128
+0.00%
$ -- $ 2.39 billion
Feb 13, 2026 $ 0.128
-0.03%
$ -- $ 5.54 million
Feb 12, 2026 $ 0.128
+0.00%
$ -- $ 2.57 million
Feb 11, 2026 $ 0.128
+0.02%
$ -- $ 2.79 million
Feb 10, 2026 $ 0.128
-0.04%
$ -- $ 2.64 million
Feb 9, 2026 $ 0.128
-0.02%
$ -- $ 3.22 million
Feb 8, 2026 $ 0.128
+0.01%
$ -- $ 2.65 million
Feb 7, 2026 $ 0.128
+0.00%
$ -- $ 9.29 million
Feb 6, 2026 $ 0.128
+0.00%
$ -- $ 11.34 million
Feb 5, 2026 $ 0.128
-0.02%
$ -- $ 4.36 million
Feb 4, 2026 $ 0.128
+0.02%
$ -- $ 3.37 million
Feb 3, 2026 $ 0.128
-0.04%
$ -- $ 3.28 million
Feb 2, 2026 $ 0.128
+0.00%
$ -- $ 3.84 million
Feb 1, 2026 $ 0.128
-0.01%
$ -- $ 3.53 million
Jan 31, 2026 $ 0.128
+0.00%
$ -- $ 7.18 million
Jan 30, 2026 $ 0.128
-0.04%
$ -- $ 8.27 million
Jan 29, 2026 $ 0.128
-0.06%
$ -- $ 2.89 million
Jan 28, 2026 $ 0.128
-0.02%
$ -- $ 2.64 million
Jan 27, 2026 $ 0.128
-0.03%
$ -- $ 2.63 million
Jan 26, 2026 $ 0.128
-0.03%
$ -- $ 2.6 million
Jan 25, 2026 $ 0.128
+0.03%
$ -- $ 2.51 million
Jan 24, 2026 $ 0.128
+0.00%
$ -- $ 2.29 million
Jan 23, 2026 $ 0.128
-0.01%
$ -- $ 4.6 million
Jan 22, 2026 $ 0.128
+0.00%
$ -- $ 2.68 million
Jan 21, 2026 $ 0.128
+0.03%
$ -- $ 3.09 million
Jan 20, 2026 $ 0.128
-0.03%
$ -- $ 2.76 million
Jan 19, 2026 $ 0.128
+0.01%
$ -- $ 2.66 million