Hong Kong Dollar Historical Data

HKD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.128
-0.23%
$ -- $ 9.72 million
Feb 2022 $ 0.128
-0.21%
$ -- $ 9.75 million
Jan 2022 $ 0.128
-0.02%
$ -- $ 11.87 million
Dec 2021 $ 0.128
+0.00%
$ -- $ 17.23 million
Nov 2021 $ 0.128
-0.23%
$ -- $ 28 million
Oct 2021 $ 0.129
+0.09%
$ -- $ 42.99 million
Sep 2021 $ 0.128
+0.03%
$ -- $ 61.58 million
Aug 2021 $ 0.128
-0.19%
$ -- $ 64.21 million
Jul 2021 $ 0.129
-0.09%
$ -- $ 54.19 million
Jun 2021 $ 0.129
-0.02%
$ -- $ 313.02 million
May 2021 $ 0.129
+0.03%
$ -- $ 829.76 million
Apr 2021 $ 0.129
+0.15%
$ -- $ 822.92 million
Mar 2021 $ 0.129
-0.22%
$ -- $ 787.95 million
Feb 2021 $ 0.129
-0.04%
$ -- $ 638.52 million
Jan 2021 $ 0.129
-0.64%
$ -- $ 297.84 million
Dec 2020 $ 0.13
-1.25%
$ -- $ 18.67 million
Nov 2020 $ 0.131
+0.92%
$ -- $ 16.1 million
Oct 2020 $ 0.13
+1.11%
$ -- $ 7.91 million
Sep 2020 $ 0.129
+1.40%
$ -- $ 8.28 million
Aug 2020 $ 0.127
-1.44%
$ -- $ 11.97 million
Jul 2020 $ 0.129
-0.14%
$ -- $ 9.36 million
Jun 2020 $ 0.129
+0.34%
$ -- $ 7.79 million
May 2020 $ 0.129
-0.62%
$ -- $ 11.04 million
Apr 2020 $ 0.129
+0.43%
$ -- $ 7.24 million
Mar 2020 $ 0.129
+3.04%
$ -- $ 11.92 million
Feb 2020 $ 0.125
-1.27%
$ -- $ 7.57 million
Jan 2020 $ 0.127
-0.06%
$ -- $ 7.52 million
Dec 2019 $ 0.127
-1.38%
$ -- $ 5.78 million
Nov 2019 $ 0.129
+1.08%
$ -- $ 5.14 million
Oct 2019 $ 0.127
+2.43%
$ -- $ 7.24 million
Sep 2019 $ 0.124
-0.55%
$ -- $ 10.81 million
Aug 2019 $ 0.125
-1.54%
$ -- $ 11.29 million
Jul 2019 $ 0.127
+0.93%
$ -- $ 15.57 million
Jun 2019 $ 0.126
-0.34%
$ -- $ 23.34 million
May 2019 $ 0.126
-0.89%
$ -- $ 36.92 million
Apr 2019 $ 0.127
-0.37%
$ -- $ 13.04 million
Mar 2019 $ 0.128
-1.56%
$ -- $ 23.7 million
Feb 2019 $ 0.13
+0.16%
$ -- $ 11.31 million
Jan 2019 $ 0.13
+5.25%
$ -- $ 2.21 million
Dec 2018 $ 0.126
-1.03%
$ -- $ 3.12 million
Nov 2018 $ 0.127
-0.10%
$ -- $ 321,160
Oct 2018 $ 0.127
-0.20%
$ -- $ 201,314
Sep 2018 $ 0.128
+0.27%
$ -- $ 198,709
Aug 2018 $ 0.127
-0.01%
$ -- $ 209,138
Jul 2018 $ 0.127
+0.02%
$ -- $ 219,090
Jun 2018 $ 0.127
+0.00%
$ -- $ 106,203
May 2018 $ 0.127
+0.00%
$ -- $ 186,783
Apr 2018 $ 0.127
+0.00%
$ -- $ 158,366
Mar 2018 $ 0.127
-0.25%
$ -- $ 195,833
Feb 2018 $ 0.128
-0.13%
$ -- $ 188,632