Hong Kong Dollar Historical Data

HKD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.128
+0.01%
$ -- $ 3.13 million
Dec 2, 2025 $ 0.128
+0.06%
$ -- $ 2.88 million
Dec 1, 2025 $ 0.128
-0.04%
$ -- $ 3.41 million
Nov 30, 2025 $ 0.128
-0.01%
$ -- $ 2.35 million
Nov 29, 2025 $ 0.128
+0.00%
$ -- $ 2.76 million
Nov 28, 2025 $ 0.128
-0.07%
$ -- $ 4.7 million
Nov 27, 2025 $ 0.129
-0.01%
$ -- $ 2.45 million
Nov 26, 2025 $ 0.129
-0.02%
$ -- $ 2.7 million
Nov 25, 2025 $ 0.129
+0.07%
$ -- $ 2.68 million
Nov 24, 2025 $ 0.129
+0.02%
$ -- $ 3.15 million
Nov 23, 2025 $ 0.128
+0.00%
$ -- $ 2.76 million
Nov 22, 2025 $ 0.128
+0.00%
$ -- $ 6.24 million
Nov 21, 2025 $ 0.128
-0.01%
$ -- $ 12.43 million
Nov 20, 2025 $ 0.128
+0.07%
$ -- $ 3.64 million
Nov 19, 2025 $ 0.128
-0.07%
$ -- $ 3.35 million
Nov 18, 2025 $ 0.128
-0.13%
$ -- $ 3.58 million
Nov 17, 2025 $ 0.129
-0.02%
$ -- $ 3.59 million
Nov 16, 2025 $ 0.129
+0.06%
$ -- $ 2.93 million
Nov 15, 2025 $ 0.129
-0.04%
$ -- $ 5.62 million
Nov 14, 2025 $ 0.129
-0.05%
$ -- $ 12.25 million
Nov 13, 2025 $ 0.129
+0.00%
$ -- $ 3.89 million
Nov 12, 2025 $ 0.129
+0.01%
$ -- $ 3.15 million
Nov 11, 2025 $ 0.129
+0.03%
$ -- $ 5.06 million
Nov 10, 2025 $ 0.129
+0.03%
$ -- $ 5.05 million
Nov 9, 2025 $ 0.129
+0.04%
$ -- $ 5.06 million
Nov 8, 2025 $ 0.129
-0.04%
$ -- $ 5.05 million
Nov 7, 2025 $ 0.129
-0.02%
$ -- $ 5.06 million
Nov 6, 2025 $ 0.129
-0.02%
$ -- $ 5.05 million
Nov 5, 2025 $ 0.129
-0.01%
$ -- $ 5.07 million
Nov 4, 2025 $ 0.129
-0.02%
$ -- $ 4.74 million
Nov 3, 2025 $ 0.129
-0.01%
$ -- $ 3.76 million
Nov 2, 2025 $ 0.129
+0.00%
$ -- $ 2.83 million
Nov 1, 2025 $ 0.129
+0.04%
$ -- $ 2.81 million
Oct 31, 2025 $ 0.129
-0.05%
$ -- $ 5.68 million
Oct 30, 2025 $ 0.129
+0.02%
$ -- $ 3.21 million
Oct 29, 2025 $ 0.129
-0.02%
$ -- $ 2.73 million
Oct 28, 2025 $ 0.129
-0.01%
$ -- $ 2.74 million
Oct 27, 2025 $ 0.129
+0.02%
$ -- $ 2.63 million
Oct 26, 2025 $ 0.129
+0.00%
$ -- $ 2.49 million
Oct 25, 2025 $ 0.129
+0.00%
$ -- $ 2.46 million
Oct 24, 2025 $ 0.129
+0.02%
$ -- $ 3.98 million
Oct 23, 2025 $ 0.129
-0.01%
$ -- $ 2.66 million
Oct 22, 2025 $ 0.129
+0.01%
$ -- $ 2.93 million
Oct 21, 2025 $ 0.129
-0.04%
$ -- $ 3.08 million
Oct 20, 2025 $ 0.129
+0.00%
$ -- $ 2.64 million
Oct 19, 2025 $ 0.129
-0.01%
$ -- $ 2.45 million
Oct 18, 2025 $ 0.129
+0.00%
$ -- $ 2.78 million
Oct 17, 2025 $ 0.129
-0.01%
$ -- $ 7.79 million
Oct 16, 2025 $ 0.129
+0.05%
$ -- $ 3.23 million
Oct 15, 2025 $ 0.129
-0.01%
$ -- $ 2.95 million