Hong Kong Dollar Historical Data

HKD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.129
+0.07%
$ -- $ 3.24 million
Oct 13, 2025 $ 0.129
+0.04%
$ -- $ 3.02 million
Oct 12, 2025 $ 0.128
+0.00%
$ -- $ 3.51 million
Oct 11, 2025 $ 0.128
+0.01%
$ -- $ 8.74 million
Oct 10, 2025 $ 0.128
-0.01%
$ -- $ 6.37 million
Oct 9, 2025 $ 0.128
-0.01%
$ -- $ 2.59 million
Oct 8, 2025 $ 0.129
+0.02%
$ -- $ 2.39 million
Oct 7, 2025 $ 0.128
+0.00%
$ -- $ 2.53 million
Oct 6, 2025 $ 0.128
-0.02%
$ -- $ 2.48 million
Oct 5, 2025 $ 0.129
-0.02%
$ -- $ 2.46 million
Oct 4, 2025 $ 0.129
+0.00%
$ -- $ 2.5 million
Oct 3, 2025 $ 0.129
+0.05%
$ -- $ 4.36 million
Oct 2, 2025 $ 0.128
-0.03%
$ -- $ 2.39 million
Oct 1, 2025 $ 0.129
+0.02%
$ -- $ 2.25 million
Sep 30, 2025 $ 0.128
+0.01%
$ -- $ 2.35 million
Sep 29, 2025 $ 0.128
-0.04%
$ -- $ 2.45 million
Sep 28, 2025 $ 0.129
-0.01%
$ -- $ 2.29 million
Sep 27, 2025 $ 0.129
+0.00%
$ -- $ 2.34 million
Sep 26, 2025 $ 0.129
+0.05%
$ -- $ 3.87 million
Sep 25, 2025 $ 0.128
-0.05%
$ -- $ 2.66 million
Sep 24, 2025 $ 0.129
-0.03%
$ -- $ 2.34 million
Sep 23, 2025 $ 0.129
-0.08%
$ -- $ 2.42 million
Sep 22, 2025 $ 0.129
+0.06%
$ -- $ 2.64 million
Sep 21, 2025 $ 0.129
+0.01%
$ -- $ 2.31 million
Sep 20, 2025 $ 0.129
+0.00%
$ -- $ 2.39 million
Sep 19, 2025 $ 0.129
+0.02%
$ -- $ 2.58 million
Sep 18, 2025 $ 0.129
-0.01%
$ -- $ 2.48 million
Sep 17, 2025 $ 0.129
+0.03%
$ -- $ 2.46 million
Sep 16, 2025 $ 0.129
-0.01%
$ -- $ 2.22 million
Sep 15, 2025 $ 0.129
+0.01%
$ -- $ 2.29 million
Sep 14, 2025 $ 0.129
+0.26%
$ -- $ 2.14 million
Sep 13, 2025 $ 0.128
-0.28%
$ -- $ 2.54 million
Sep 12, 2025 $ 0.129
+0.14%
$ -- $ 3.02 million
Sep 11, 2025 $ 0.128
+0.02%
$ -- $ 2.22 million
Sep 10, 2025 $ 0.128
-0.02%
$ -- $ 2.15 million
Sep 9, 2025 $ 0.128
+0.06%
$ -- $ 2.19 million
Sep 8, 2025 $ 0.128
+0.07%
$ -- $ 2.19 million
Sep 7, 2025 $ 0.128
-0.03%
$ -- $ 2.11 million
Sep 6, 2025 $ 0.128
+0.00%
$ -- $ 2.22 million
Sep 5, 2025 $ 0.128
+0.04%
$ -- $ 4.16 million
Sep 4, 2025 $ 0.128
+0.00%
$ -- $ 2.22 million
Sep 3, 2025 $ 0.128
+0.09%
$ -- $ 2.29 million
Sep 2, 2025 $ 0.128
-0.12%
$ -- $ 2.35 million
Sep 1, 2025 $ 0.128
-0.02%
$ -- $ 2.13 million
Aug 31, 2025 $ 0.128
+0.04%
$ -- $ 1.87 million
Aug 30, 2025 $ 0.128
+0.00%
$ -- $ 2.38 million
Aug 29, 2025 $ 0.128
-0.04%
$ -- $ 4.73 million
Aug 28, 2025 $ 0.128
-0.11%
$ -- $ 2.29 million
Aug 27, 2025 $ 0.128
+0.09%
$ -- $ 2.38 million
Aug 26, 2025 $ 0.128
+0.23%
$ -- $ 2.55 million