Hong Kong Dollar Historical Data

HKD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.128
+0.04%
$ -- $ 2.74 million
Aug 24, 2025 $ 0.128
-0.02%
$ -- $ 2.59 million
Aug 23, 2025 $ 0.128
+0.01%
$ -- $ 3.21 million
Aug 22, 2025 $ 0.128
-0.02%
$ -- $ 4.77 million
Aug 21, 2025 $ 0.128
-0.03%
$ -- $ 2.37 million
Aug 20, 2025 $ 0.128
-0.15%
$ -- $ 2.57 million
Aug 19, 2025 $ 0.128
+0.26%
$ -- $ 2.63 million
Aug 18, 2025 $ 0.128
+0.08%
$ -- $ 2.55 million
Aug 17, 2025 $ 0.128
-0.02%
$ -- $ 2.33 million
Aug 16, 2025 $ 0.128
+0.00%
$ -- $ 2.93 million
Aug 15, 2025 $ 0.128
+0.13%
$ -- $ 4.51 million
Aug 14, 2025 $ 0.128
+0.19%
$ -- $ 2.96 million
Aug 13, 2025 $ 0.127
-0.01%
$ -- $ 2.74 million
Aug 12, 2025 $ 0.127
+0.01%
$ -- $ 2.56 million
Aug 11, 2025 $ 0.127
+0.00%
$ -- $ 2.62 million
Aug 10, 2025 $ 0.127
+0.00%
$ -- $ 2.19 million
Aug 9, 2025 $ 0.127
+0.00%
$ -- $ 2.75 million
Aug 8, 2025 $ 0.127
+0.00%
$ -- $ 3.02 million
Aug 7, 2025 $ 0.127
+0.00%
$ -- $ 2.07 million
Aug 6, 2025 $ 0.127
+0.01%
$ -- $ 2.28 million
Aug 5, 2025 $ 0.127
+0.00%
$ -- $ 2.3 million
Aug 4, 2025 $ 0.127
+0.00%
$ -- $ 2.22 million
Aug 3, 2025 $ 0.127
+0.00%
$ -- $ 2.34 million
Aug 2, 2025 $ 0.127
+0.00%
$ -- $ 4.02 million
Aug 1, 2025 $ 0.127
+0.01%
$ -- $ 6.22 million
Jul 31, 2025 $ 0.127
-0.01%
$ -- $ 2.27 million
Jul 30, 2025 $ 0.127
+0.01%
$ -- $ 1.78 million
Jul 29, 2025 $ 0.127
-0.01%
$ -- $ 1.73 million
Jul 28, 2025 $ 0.127
+0.00%
$ -- $ 1.39 million
Jul 27, 2025 $ 0.127
+0.00%
$ -- $ 1.26 million
Jul 26, 2025 $ 0.127
+0.00%
$ -- $ 1.45 million
Jul 25, 2025 $ 0.127
+0.01%
$ -- $ 3.96 million
Jul 24, 2025 $ 0.127
+0.00%
$ -- $ 1.46 million
Jul 23, 2025 $ 0.127
+0.00%
$ -- $ 1.4 million
Jul 22, 2025 $ 0.127
+0.00%
$ -- $ 1.53 million
Jul 21, 2025 $ 0.127
-0.02%
$ -- $ 1.35 million
Jul 20, 2025 $ 0.127
-0.01%
$ -- $ 1.36 million
Jul 19, 2025 $ 0.127
-0.04%
$ -- $ 2.17 million
Jul 18, 2025 $ 0.127
+0.05%
$ -- $ 3.83 million
Jul 17, 2025 $ 0.127
+0.02%
$ -- $ 1.46 million
Jul 16, 2025 $ 0.127
-0.01%
$ -- $ 1.42 million
Jul 15, 2025 $ 0.127
+0.01%
$ -- $ 1.47 million
Jul 14, 2025 $ 0.127
+0.00%
$ -- $ 1.36 million
Jul 13, 2025 $ 0.127
+0.00%
$ -- $ 1.28 million
Jul 12, 2025 $ 0.127
-0.01%
$ -- $ 1.85 million
Jul 11, 2025 $ 0.127
+0.00%
$ -- $ 3.41 million
Jul 10, 2025 $ 0.127
+0.00%
$ -- $ 1.66 million
Jul 9, 2025 $ 0.127
+0.00%
$ -- $ 1.55 million
Jul 8, 2025 $ 0.127
+0.00%
$ -- $ 1.48 million
Jul 7, 2025 $ 0.127
+0.00%
$ -- $ 1.49 million