Cocodile Historical Data

CRCD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $0.0₆224
-43.86%
$19,936 $1,316
Jun 20, 2024 $0.0₆399
-1.72%
$35,511 $1,376
Jun 19, 2024 $0.0₆406
-54.28%
$36,134 $2,740
Jun 18, 2024 $0.0₆888
-73.06%
$79,032 $1,545
Jun 17, 2024 $0.0₅33
+10.12%
$293,344 $2,939
Jun 16, 2024 $0.0₅299
-57.24%
$266,377 $2,189
Jun 15, 2024 $0.0₅7
-53.33%
$623,000 $2,095
Jun 14, 2024 $0.000015
-50.00%
$1.33 million $2,900
Jun 13, 2024 $0.00003
-50.00%
$2.67 million $4,096
Jun 12, 2024 $0.00005
-44.44%
$4.45 million $2,234
Jun 11, 2024 $0.0001
+11.11%
$8.9 million $1,343
Jun 10, 2024 $0.00009
-40.00%
$8.01 million $966
Jun 9, 2024 $0.00015
-34.78%
$13.35 million $1,205
Jun 8, 2024 $0.00023
-47.73%
$20.47 million $1,226
Jun 7, 2024 $0.00044
-63.03%
$39.16 million $2,807
Jun 6, 2024 $0.00125
-37.19%
$111.25 million $1,628
Jun 5, 2024 $0.00199
-53.18%
$177.11 million $5,479
Jun 4, 2024 $0.00425
+26.87%
$378.25 million $12,271
Jun 3, 2024 $0.00335
-72.11%
$298.15 million $2,361
Jun 2, 2024 $0.0118
+2.43%
$1.05 billion $799
Jun 1, 2024 $0.0115
-51.31%
$1.03 billion $4,683
May 31, 2024 $0.0237
-81.74%
$2.11 billion $10,388
Download