LOIS Historical Data

LOIS
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.876
+0.01%
$ -- $ 998
Oct 2, 2024 $ 0.878
+0.18%
$ 78.95 billion $ 975
Oct 1, 2024 $ 0.871
-0.98%
$ 78.31 billion $ 1,032
Sep 30, 2024 $ 0.88
+0.57%
$ 79.1 billion $ 1,013
Sep 29, 2024 $ 0.875
+0.38%
$ 78.67 billion $ 790
Sep 28, 2024 $ 0.875
-0.38%
$ 78.63 billion $ 1,024
Sep 27, 2024 $ 0.873
+0.02%
$ 78.45 billion $ 1,015
Sep 26, 2024 $ 0.872
-0.05%
$ 78.4 billion $ 1,040
Sep 25, 2024 $ 0.878
+0.69%
$ 78.89 billion $ 1,034
Sep 24, 2024 $ 0.873
+0.20%
$ 78.49 billion $ 1,028
Sep 23, 2024 $ 0.874
-0.72%
$ 78.6 billion $ 1,054
Sep 22, 2024 $ 0.878
+0.51%
$ 78.89 billion $ 1,042
Sep 21, 2024 $ 0.881
+0.09%
$ 79.17 billion $ 1,045
Sep 20, 2024 $ 0.879
+0.32%
$ 79.02 billion $ 1,054
Sep 19, 2024 $ 0.876
-0.50%
$ 78.76 billion $ 1,041
Sep 18, 2024 $ 0.879
+0.80%
$ 79.03 billion $ 1,027
Sep 17, 2024 $ 0.878
+0.46%
$ 78.97 billion $ 1,026
Sep 16, 2024 $ 0.874
-0.55%
$ 78.59 billion $ 1,049
Sep 12, 2024 $ 0.881
+0.32%
$ -- $ 1,034
Sep 11, 2024 $ 0.875
-0.59%
$ 78.66 billion $ 1,027
Sep 10, 2024 $ 0.874
-0.74%
$ 78.55 billion $ 1,049
Sep 9, 2024 $ 0.872
-0.56%
$ 78.35 billion $ 1,031
Sep 8, 2024 $ 0.876
-0.59%
$ 78.71 billion $ 1,054
Sep 7, 2024 $ 0.874
-0.75%
$ 78.53 billion $ 1,029
Sep 6, 2024 $ 0.88
+0.79%
$ 79.14 billion $ 1,044
Sep 5, 2024 $ 0.878
+0.77%
$ 78.95 billion $ 1,033
Sep 4, 2024 $ 0.877
+0.32%
$ 78.84 billion $ 1,042
Sep 3, 2024 $ 0.876
-0.56%
$ 78.74 billion $ 1,039
Sep 2, 2024 $ 0.876
+0.48%
$ 78.77 billion $ 1,064
Sep 1, 2024 $ 0.881
+0.07%
$ 79.2 billion $ 1,049
Aug 31, 2024 $ 0.873
-0.42%
$ 78.52 billion $ 1,045
Aug 30, 2024 $ 0.874
+0.00%
$ 78.54 billion $ 1,022
Aug 29, 2024 $ 0.874
-0.03%
$ 78.58 billion $ 1,053
Aug 28, 2024 $ 0.877
-0.34%
$ 78.85 billion $ 1,024
Aug 27, 2024 $ 0.88
+0.04%
$ 79.09 billion $ 1,041
Aug 26, 2024 $ 0.877
+0.28%
$ 78.89 billion $ 1,035
Aug 25, 2024 $ 0.874
-0.35%
$ 78.57 billion $ 1,031
Aug 24, 2024 $ 0.873
-0.37%
$ 78.46 billion $ 1,044
Aug 23, 2024 $ 0.872
-0.22%
$ 78.35 billion $ 1,031
Aug 22, 2024 $ 0.877
-0.20%
$ 78.86 billion $ 1,047
Aug 21, 2024 $ 0.876
-0.49%
$ 78.79 billion $ 1,035
Aug 20, 2024 $ 0.873
+0.21%
$ 78.52 billion $ 1,040
Aug 19, 2024 $ 0.881
+1.08%
$ 79.18 billion $ 1,045
Aug 18, 2024 $ 0.878
+0.61%
$ 78.89 billion $ 1,039
Aug 17, 2024 $ 0.879
+0.35%
$ 78.99 billion $ 1,037
Aug 16, 2024 $ 0.872
-0.39%
$ 78.41 billion $ 1,034
Aug 15, 2024 $ 0.879
-0.22%
$ 79.02 billion $ 1,046
Aug 14, 2024 $ 0.873
+0.18%
$ 78.49 billion $ 1,050
Aug 13, 2024 $ 0.875
+0.11%
$ 78.68 billion $ 1,035
Aug 12, 2024 $ 0.878
+0.06%
$ 78.9 billion $ 1,088
Download