LOIS Historical Data

LOIS
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.876
+0.01%
$-- $998
Oct 2, 2024 $0.878
+0.18%
$78.95 billion $975
Oct 1, 2024 $0.871
-0.98%
$78.31 billion $1,032
Sep 30, 2024 $0.88
+0.57%
$79.1 billion $1,013
Sep 29, 2024 $0.875
+0.38%
$78.67 billion $790
Sep 28, 2024 $0.875
-0.38%
$78.63 billion $1,024
Sep 27, 2024 $0.873
+0.02%
$78.45 billion $1,015
Sep 26, 2024 $0.872
-0.05%
$78.4 billion $1,040
Sep 25, 2024 $0.878
+0.69%
$78.89 billion $1,034
Sep 24, 2024 $0.873
+0.20%
$78.49 billion $1,028
Sep 23, 2024 $0.874
-0.72%
$78.6 billion $1,054
Sep 22, 2024 $0.878
+0.51%
$78.89 billion $1,042
Sep 21, 2024 $0.881
+0.09%
$79.17 billion $1,045
Sep 20, 2024 $0.879
+0.32%
$79.02 billion $1,054
Sep 19, 2024 $0.876
-0.50%
$78.76 billion $1,041
Sep 18, 2024 $0.879
+0.80%
$79.03 billion $1,027
Sep 17, 2024 $0.878
+0.46%
$78.97 billion $1,026
Sep 16, 2024 $0.874
-0.55%
$78.59 billion $1,049
Sep 12, 2024 $0.881
+0.32%
$-- $1,034
Sep 11, 2024 $0.875
-0.59%
$78.66 billion $1,027
Sep 10, 2024 $0.874
-0.74%
$78.55 billion $1,049
Sep 9, 2024 $0.872
-0.56%
$78.35 billion $1,031
Sep 8, 2024 $0.876
-0.59%
$78.71 billion $1,054
Sep 7, 2024 $0.874
-0.75%
$78.53 billion $1,029
Sep 6, 2024 $0.88
+0.79%
$79.14 billion $1,044
Sep 5, 2024 $0.878
+0.77%
$78.95 billion $1,033
Sep 4, 2024 $0.877
+0.32%
$78.84 billion $1,042
Sep 3, 2024 $0.876
-0.56%
$78.74 billion $1,039
Sep 2, 2024 $0.876
+0.48%
$78.77 billion $1,064
Sep 1, 2024 $0.881
+0.07%
$79.2 billion $1,049
Aug 31, 2024 $0.873
-0.42%
$78.52 billion $1,045
Aug 30, 2024 $0.874
+0.00%
$78.54 billion $1,022
Aug 29, 2024 $0.874
-0.03%
$78.58 billion $1,053
Aug 28, 2024 $0.877
-0.34%
$78.85 billion $1,024
Aug 27, 2024 $0.88
+0.04%
$79.09 billion $1,041
Aug 26, 2024 $0.877
+0.28%
$78.89 billion $1,035
Aug 25, 2024 $0.874
-0.35%
$78.57 billion $1,031
Aug 24, 2024 $0.873
-0.37%
$78.46 billion $1,044
Aug 23, 2024 $0.872
-0.22%
$78.35 billion $1,031
Aug 22, 2024 $0.877
-0.20%
$78.86 billion $1,047
Aug 21, 2024 $0.876
-0.49%
$78.79 billion $1,035
Aug 20, 2024 $0.873
+0.21%
$78.52 billion $1,040
Aug 19, 2024 $0.881
+1.08%
$79.18 billion $1,045
Aug 18, 2024 $0.878
+0.61%
$78.89 billion $1,039
Aug 17, 2024 $0.879
+0.35%
$78.99 billion $1,037
Aug 16, 2024 $0.872
-0.39%
$78.41 billion $1,034
Aug 15, 2024 $0.879
-0.22%
$79.02 billion $1,046
Aug 14, 2024 $0.873
+0.18%
$78.49 billion $1,050
Aug 13, 2024 $0.875
+0.11%
$78.68 billion $1,035
Aug 12, 2024 $0.878
+0.06%
$78.9 billion $1,088
Download