Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOIS Historical Data

LOIS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2024 $0.876
+0.01%
$-- $998
Oct 2, 2024 $0.878
+0.18%
$78.95 billion $975
Oct 1, 2024 $0.871
-0.98%
$78.31 billion $1,032
Sep 30, 2024 $0.88
+0.57%
$79.1 billion $1,013
Sep 29, 2024 $0.875
+0.38%
$78.67 billion $790
Sep 28, 2024 $0.875
-0.38%
$78.63 billion $1,024
Sep 27, 2024 $0.873
+0.02%
$78.45 billion $1,015
Sep 26, 2024 $0.872
-0.05%
$78.4 billion $1,040
Sep 25, 2024 $0.878
+0.69%
$78.89 billion $1,034
Sep 24, 2024 $0.873
+0.20%
$78.49 billion $1,028
Sep 23, 2024 $0.874
-0.72%
$78.6 billion $1,054
Sep 22, 2024 $0.878
+0.51%
$78.89 billion $1,042
Sep 21, 2024 $0.881
+0.09%
$79.17 billion $1,045
Sep 20, 2024 $0.879
+0.32%
$79.02 billion $1,054
Sep 19, 2024 $0.876
-0.50%
$78.76 billion $1,041
Sep 18, 2024 $0.879
+0.80%
$79.03 billion $1,027
Sep 17, 2024 $0.878
+0.46%
$78.97 billion $1,026
Sep 16, 2024 $0.874
-0.55%
$78.59 billion $1,049
Sep 12, 2024 $0.881
+0.32%
$-- $1,034
Sep 11, 2024 $0.875
-0.59%
$78.66 billion $1,027
Sep 10, 2024 $0.874
-0.74%
$78.55 billion $1,049
Sep 9, 2024 $0.872
-0.56%
$78.35 billion $1,031
Sep 8, 2024 $0.876
-0.59%
$78.71 billion $1,054
Sep 7, 2024 $0.874
-0.75%
$78.53 billion $1,029
Sep 6, 2024 $0.88
+0.79%
$79.14 billion $1,044
Sep 5, 2024 $0.878
+0.77%
$78.95 billion $1,033
Sep 4, 2024 $0.877
+0.32%
$78.84 billion $1,042
Sep 3, 2024 $0.876
-0.56%
$78.74 billion $1,039
Sep 2, 2024 $0.876
+0.48%
$78.77 billion $1,064
Sep 1, 2024 $0.881
+0.07%
$79.2 billion $1,049
Aug 31, 2024 $0.873
-0.42%
$78.52 billion $1,045
Aug 30, 2024 $0.874
+0.00%
$78.54 billion $1,022
Aug 29, 2024 $0.874
-0.03%
$78.58 billion $1,053
Aug 28, 2024 $0.877
-0.34%
$78.85 billion $1,024
Aug 27, 2024 $0.88
+0.04%
$79.09 billion $1,041
Aug 26, 2024 $0.877
+0.28%
$78.89 billion $1,035
Aug 25, 2024 $0.874
-0.35%
$78.57 billion $1,031
Aug 24, 2024 $0.873
-0.37%
$78.46 billion $1,044
Aug 23, 2024 $0.872
-0.22%
$78.35 billion $1,031
Aug 22, 2024 $0.877
-0.20%
$78.86 billion $1,047
Aug 21, 2024 $0.876
-0.49%
$78.79 billion $1,035
Aug 20, 2024 $0.873
+0.21%
$78.52 billion $1,040
Aug 19, 2024 $0.881
+1.08%
$79.18 billion $1,045
Aug 18, 2024 $0.878
+0.61%
$78.89 billion $1,039
Aug 17, 2024 $0.879
+0.35%
$78.99 billion $1,037
Aug 16, 2024 $0.872
-0.39%
$78.41 billion $1,034
Aug 15, 2024 $0.879
-0.22%
$79.02 billion $1,046
Aug 14, 2024 $0.873
+0.18%
$78.49 billion $1,050
Aug 13, 2024 $0.875
+0.11%
$78.68 billion $1,035
Aug 12, 2024 $0.878
+0.06%
$78.9 billion $1,088
Download