LOIS Historical Data

LOIS
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.876
-0.38%
$ -- $ 3,005
Sep 2024 $ 0.88
-0.05%
$ 79.1 billion $ 27,779
Aug 2024 $ 0.873
+0.21%
$ 78.52 billion $ 29,696
Jul 2024 $ 0.87
+0.00%
$ 78.26 billion $ 31,890
Jun 2024 $ 0.867
+0.10%
$ 77.94 billion $ 30,997
May 2024 $ 0.87
+0.64%
$ 78.34 billion $ 11,352
Apr 2024 $ 0.881
-0.30%
$ -- $ 56,877
Jun 2023 $ 0.877
-3.58%
$ -- $ 1.6 million
May 2023 $ 0.916
+0.25%
$ 82.4 billion $ 1.82 million
Apr 2023 $ 0.922
+1.34%
$ 82.95 billion $ 662,698
Download