LOIS Historical Data

LOIS
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.876
+0.17%
$ -- $ 4,018
Sep 23 $ 0.875
-0.68%
$ 78.67 billion $ 6,195
Sep 16 $ 0.881
+0.19%
$ 78.89 billion $ 6,242
Sep 9 $ 0.881
+0.51%
$ -- $ 4,142
Sep 2 $ 0.874
+0.17%
$ 78.71 billion $ 6,252
Aug 26 $ 0.881
+0.68%
$ 79.2 billion $ 7,270
Aug 19 $ 0.873
+0.17%
$ 78.57 billion $ 6,242
Aug 12 $ 0.879
+0.17%
$ 78.89 billion $ 6,291
Aug 5 $ 0.872
+0.90%
$ 78.55 billion $ 3,706
Jul 29 $ 0.866
+0.00%
$ 77.86 billion $ 7,238
Jul 22 $ 0.871
-0.07%
$ 78.33 billion $ 6,153
Jul 15 $ 0.868
-0.10%
$ 78.44 billion $ 6,179
Jul 8 $ 0.872
+0.83%
$ 78.02 billion $ 6,180
Jul 1 $ 0.871
+0.10%
$ 77.94 billion $ 6,180
Jun 24 $ 0.87
+0.00%
$ 77.94 billion $ 6,233
Jun 17 $ 0.871
+0.40%
$ 78.34 billion $ 6,185
Jun 10 $ 0.864
-0.91%
$ 78.38 billion $ 6,202
Jun 3 $ 0.871
+0.40%
$ 78.34 billion $ 6,190
May 27 $ 0.87
+0.14%
$ 78.34 billion $ 7,202
May 20 $ 0.87
+0.61%
$ 78.5 billion $ 5,156
Apr 15 $ 0.881
-0.30%
$ -- $ 56,877
Jun 26 $ 0.877
-0.54%
$ -- $ 114,090
Jun 19 $ 0.881
+0.54%
$ 78.95 billion $ 343,890
Jun 12 $ 0.878
-3.01%
$ 79.57 billion $ 345,339
Jun 5 $ 0.909
+0.03%
$ 81.62 billion $ 380,378
May 29 $ 0.917
+0.11%
$ 82.56 billion $ 419,873
May 22 $ 0.928
+1.29%
$ 81.74 billion $ 304,877
May 15 $ 0.918
-2.60%
$ 82.92 billion $ 365,093
May 8 $ 0.94
+2.17%
$ 84.48 billion $ 364,606
May 1 $ 0.912
-0.11%
$ 82.1 billion $ 430,853
Apr 24 $ 0.914
-0.60%
$ 82.95 billion $ 361,622
Apr 17 $ 0.912
+0.28%
$ 83.54 billion $ 180,547
Download