Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOIS Historical Data

LOIS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30 $0.876
+0.17%
$-- $4,018
Sep 23 $0.875
-0.68%
$78.67 billion $6,195
Sep 16 $0.881
+0.19%
$78.89 billion $6,242
Sep 9 $0.881
+0.51%
$-- $4,142
Sep 2 $0.874
+0.17%
$78.71 billion $6,252
Aug 26 $0.881
+0.68%
$79.2 billion $7,270
Aug 19 $0.873
+0.17%
$78.57 billion $6,242
Aug 12 $0.879
+0.17%
$78.89 billion $6,291
Aug 5 $0.872
+0.90%
$78.55 billion $3,706
Jul 29 $0.866
+0.00%
$77.86 billion $7,238
Jul 22 $0.871
-0.07%
$78.33 billion $6,153
Jul 15 $0.868
-0.10%
$78.44 billion $6,179
Jul 8 $0.872
+0.83%
$78.02 billion $6,180
Jul 1 $0.871
+0.10%
$77.94 billion $6,180
Jun 24 $0.87
+0.00%
$77.94 billion $6,233
Jun 17 $0.871
+0.40%
$78.34 billion $6,185
Jun 10 $0.864
-0.91%
$78.38 billion $6,202
Jun 3 $0.871
+0.40%
$78.34 billion $6,190
May 27 $0.87
+0.14%
$78.34 billion $7,202
May 20 $0.87
+0.61%
$78.5 billion $5,156
Apr 15 $0.881
-0.30%
$-- $56,877
Jun 26 $0.877
-0.54%
$-- $114,090
Jun 19 $0.881
+0.54%
$78.95 billion $343,890
Jun 12 $0.878
-3.01%
$79.57 billion $345,339
Jun 5 $0.909
+0.03%
$81.62 billion $380,378
May 29 $0.917
+0.11%
$82.56 billion $419,873
May 22 $0.928
+1.29%
$81.74 billion $304,877
May 15 $0.918
-2.60%
$82.92 billion $365,093
May 8 $0.94
+2.17%
$84.48 billion $364,606
May 1 $0.912
-0.11%
$82.1 billion $430,853
Apr 24 $0.914
-0.60%
$82.95 billion $361,622
Apr 17 $0.912
+0.28%
$83.54 billion $180,547
Download