Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOIS Historical Data

LOIS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2024 $0.874
+0.17%
$78.55 billion $1,026
Aug 10, 2024 $0.872
-0.71%
$78.4 billion $1,038
Aug 9, 2024 $0.874
+0.27%
$78.57 billion $641
Aug 6, 2024 $0.867
-0.50%
$-- $996
Aug 5, 2024 $0.872
+0.83%
$78.35 billion $1,031
Aug 4, 2024 $0.866
-0.79%
$77.86 billion $1,021
Aug 3, 2024 $0.872
+0.84%
$78.36 billion $1,038
Aug 2, 2024 $0.87
-0.23%
$78.26 billion $1,038
Aug 1, 2024 $0.865
-0.73%
$77.78 billion $1,043
Jul 31, 2024 $0.87
+0.00%
$78.26 billion $1,027
Jul 30, 2024 $0.872
+0.20%
$78.41 billion $1,035
Jul 29, 2024 $0.864
-0.20%
$77.7 billion $1,037
Jul 28, 2024 $0.871
+0.10%
$78.33 billion $1,035
Jul 27, 2024 $0.871
-0.02%
$78.32 billion $1,032
Jul 26, 2024 $0.865
-0.80%
$77.78 billion $1,033
Jul 25, 2024 $0.87
-0.11%
$78.26 billion $1,029
Jul 24, 2024 $0.867
-0.20%
$77.94 billion $1,027
Jul 23, 2024 $0.872
+0.20%
$78.41 billion $1,022
Jul 22, 2024 $0.865
-0.75%
$77.78 billion $1,009
Jul 21, 2024 $0.872
+0.74%
$78.44 billion $1,033
Jul 20, 2024 $0.868
+0.10%
$78.02 billion $1,034
Jul 19, 2024 $0.87
+0.41%
$78.18 billion $1,027
Jul 18, 2024 $0.865
-0.80%
$77.78 billion $1,025
Jul 17, 2024 $0.868
-0.20%
$78.02 billion $1,039
Jul 16, 2024 $0.864
-0.40%
$77.7 billion $1,032
Jul 15, 2024 $0.87
+0.20%
$78.26 billion $1,022
Jul 14, 2024 $0.868
-0.50%
$78.02 billion $1,004
Jul 13, 2024 $0.872
+0.53%
$78.43 billion $1,039
Jul 12, 2024 $0.865
-0.20%
$77.78 billion $1,032
Jul 11, 2024 $0.864
-0.51%
$77.7 billion $1,031
Jul 10, 2024 $0.872
+0.20%
$78.41 billion $1,029
Jul 9, 2024 $0.866
-0.50%
$77.86 billion $1,025
Jul 8, 2024 $0.871
+0.71%
$78.33 billion $1,024
Jul 7, 2024 $0.867
-0.52%
$77.94 billion $1,027
Jul 6, 2024 $0.871
-0.06%
$78.33 billion $1,025
Jul 5, 2024 $0.87
+0.30%
$78.18 billion $1,036
Jul 4, 2024 $0.866
-0.77%
$77.86 billion $1,029
Jul 3, 2024 $0.868
-0.40%
$78.02 billion $1,037
Jul 2, 2024 $0.871
+0.71%
$78.33 billion $1,032
Jul 1, 2024 $0.864
-0.71%
$77.78 billion $1,021
Jun 30, 2024 $0.867
-0.70%
$77.94 billion $1,015
Jun 29, 2024 $0.87
-0.10%
$78.26 billion $1,046
Jun 28, 2024 $0.864
-0.10%
$77.79 billion $1,038
Jun 27, 2024 $0.871
+0.71%
$78.33 billion $1,048
Jun 26, 2024 $0.87
+0.20%
$78.26 billion $1,046
Jun 25, 2024 $0.869
+0.00%
$78.1 billion $1,027
Jun 24, 2024 $0.866
-0.50%
$77.86 billion $1,028
Jun 23, 2024 $0.871
-0.03%
$78.34 billion $1,034
Jun 22, 2024 $0.871
-0.13%
$78.33 billion $1,050
Jun 21, 2024 $0.87
-0.19%
$78.26 billion $1,037