LOIS Historical Data

LOIS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.874
+0.17%
$ 78.55 billion $ 1,026
Aug 10, 2024 $ 0.872
-0.71%
$ 78.4 billion $ 1,038
Aug 9, 2024 $ 0.874
+0.27%
$ 78.57 billion $ 641
Aug 6, 2024 $ 0.867
-0.50%
$ -- $ 996
Aug 5, 2024 $ 0.872
+0.83%
$ 78.35 billion $ 1,031
Aug 4, 2024 $ 0.866
-0.79%
$ 77.86 billion $ 1,021
Aug 3, 2024 $ 0.872
+0.84%
$ 78.36 billion $ 1,038
Aug 2, 2024 $ 0.87
-0.23%
$ 78.26 billion $ 1,038
Aug 1, 2024 $ 0.865
-0.73%
$ 77.78 billion $ 1,043
Jul 31, 2024 $ 0.87
+0.00%
$ 78.26 billion $ 1,027
Jul 30, 2024 $ 0.872
+0.20%
$ 78.41 billion $ 1,035
Jul 29, 2024 $ 0.864
-0.20%
$ 77.7 billion $ 1,037
Jul 28, 2024 $ 0.871
+0.10%
$ 78.33 billion $ 1,035
Jul 27, 2024 $ 0.871
-0.02%
$ 78.32 billion $ 1,032
Jul 26, 2024 $ 0.865
-0.80%
$ 77.78 billion $ 1,033
Jul 25, 2024 $ 0.87
-0.11%
$ 78.26 billion $ 1,029
Jul 24, 2024 $ 0.867
-0.20%
$ 77.94 billion $ 1,027
Jul 23, 2024 $ 0.872
+0.20%
$ 78.41 billion $ 1,022
Jul 22, 2024 $ 0.865
-0.75%
$ 77.78 billion $ 1,009
Jul 21, 2024 $ 0.872
+0.74%
$ 78.44 billion $ 1,033
Jul 20, 2024 $ 0.868
+0.10%
$ 78.02 billion $ 1,034
Jul 19, 2024 $ 0.87
+0.41%
$ 78.18 billion $ 1,027
Jul 18, 2024 $ 0.865
-0.80%
$ 77.78 billion $ 1,025
Jul 17, 2024 $ 0.868
-0.20%
$ 78.02 billion $ 1,039
Jul 16, 2024 $ 0.864
-0.40%
$ 77.7 billion $ 1,032
Jul 15, 2024 $ 0.87
+0.20%
$ 78.26 billion $ 1,022
Jul 14, 2024 $ 0.868
-0.50%
$ 78.02 billion $ 1,004
Jul 13, 2024 $ 0.872
+0.53%
$ 78.43 billion $ 1,039
Jul 12, 2024 $ 0.865
-0.20%
$ 77.78 billion $ 1,032
Jul 11, 2024 $ 0.864
-0.51%
$ 77.7 billion $ 1,031
Jul 10, 2024 $ 0.872
+0.20%
$ 78.41 billion $ 1,029
Jul 9, 2024 $ 0.866
-0.50%
$ 77.86 billion $ 1,025
Jul 8, 2024 $ 0.871
+0.71%
$ 78.33 billion $ 1,024
Jul 7, 2024 $ 0.867
-0.52%
$ 77.94 billion $ 1,027
Jul 6, 2024 $ 0.871
-0.06%
$ 78.33 billion $ 1,025
Jul 5, 2024 $ 0.87
+0.30%
$ 78.18 billion $ 1,036
Jul 4, 2024 $ 0.866
-0.77%
$ 77.86 billion $ 1,029
Jul 3, 2024 $ 0.868
-0.40%
$ 78.02 billion $ 1,037
Jul 2, 2024 $ 0.871
+0.71%
$ 78.33 billion $ 1,032
Jul 1, 2024 $ 0.864
-0.71%
$ 77.78 billion $ 1,021
Jun 30, 2024 $ 0.867
-0.70%
$ 77.94 billion $ 1,015
Jun 29, 2024 $ 0.87
-0.10%
$ 78.26 billion $ 1,046
Jun 28, 2024 $ 0.864
-0.10%
$ 77.79 billion $ 1,038
Jun 27, 2024 $ 0.871
+0.71%
$ 78.33 billion $ 1,048
Jun 26, 2024 $ 0.87
+0.20%
$ 78.26 billion $ 1,046
Jun 25, 2024 $ 0.869
+0.00%
$ 78.1 billion $ 1,027
Jun 24, 2024 $ 0.866
-0.50%
$ 77.86 billion $ 1,028
Jun 23, 2024 $ 0.871
-0.03%
$ 78.34 billion $ 1,034
Jun 22, 2024 $ 0.871
-0.13%
$ 78.33 billion $ 1,050
Jun 21, 2024 $ 0.87
-0.19%
$ 78.26 billion $ 1,037