LOIS Historical Data

LOIS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.864
-0.10%
$ 77.7 billion $ 1,012
Jun 19, 2024 $ 0.866
-0.30%
$ 77.94 billion $ 1,033
Jun 18, 2024 $ 0.87
+0.00%
$ 78.18 billion $ 1,018
Jun 17, 2024 $ 0.866
-0.20%
$ 77.86 billion $ 1,034
Jun 16, 2024 $ 0.872
+0.66%
$ 78.38 billion $ 1,038
Jun 15, 2024 $ 0.864
-0.30%
$ 77.7 billion $ 1,032
Jun 14, 2024 $ 0.867
-0.50%
$ 77.94 billion $ 1,015
Jun 13, 2024 $ 0.869
-0.50%
$ 78.1 billion $ 1,037
Jun 12, 2024 $ 0.866
-0.75%
$ 77.86 billion $ 1,040
Jun 11, 2024 $ 0.872
+0.54%
$ 78.36 billion $ 1,035
Jun 10, 2024 $ 0.873
+0.04%
$ 78.44 billion $ 1,042
Jun 9, 2024 $ 0.87
+0.51%
$ 78.34 billion $ 1,034
Jun 8, 2024 $ 0.871
-0.16%
$ 77.87 billion $ 1,050
Jun 7, 2024 $ 0.872
+0.92%
$ 78.51 billion $ 1,041
Jun 6, 2024 $ 0.869
+0.41%
$ 78.18 billion $ 1,021
Jun 5, 2024 $ 0.868
-0.43%
$ 78.11 billion $ 1,029
Jun 4, 2024 $ 0.872
-0.05%
$ 78.51 billion $ 1,026
Jun 3, 2024 $ 0.864
-0.40%
$ 77.79 billion $ 1,025
Jun 2, 2024 $ 0.87
+0.71%
$ 78.34 billion $ 1,033
Jun 1, 2024 $ 0.871
+0.61%
$ 78.42 billion $ 1,032
May 31, 2024 $ 0.87
+0.30%
$ 78.34 billion $ 909
May 30, 2024 $ 0.868
-1.56%
$ 78.11 billion $ 1,105
May 29, 2024 $ 0.872
+0.12%
$ 78.95 billion $ 1,046
May 28, 2024 $ 0.867
-0.60%
$ 78 billion $ 1,034
May 27, 2024 $ 0.864
-0.61%
$ 77.76 billion $ 1,042
May 26, 2024 $ 0.872
+0.33%
$ 78.5 billion $ 1,060
May 25, 2024 $ 0.87
+0.00%
$ 78.32 billion $ 1,038
May 24, 2024 $ 0.866
+0.20%
$ 77.92 billion $ 1,042
May 23, 2024 $ 0.867
-0.40%
$ 78 billion $ 1,020
May 22, 2024 $ 0.864
-0.10%
$ 77.76 billion $ 1,018
May 21, 2024 $ 0.871
+0.75%
$ 78.43 billion $ 1,038
Apr 16, 2024 $ 0.881
-0.30%
$ -- $ 56,877
Jun 27, 2023 $ 0.877
-0.17%
$ 78.95 billion $ 55,276
Jun 26, 2023 $ 0.878
-0.41%
$ 79.05 billion $ 58,814
Jun 25, 2023 $ 0.877
-0.02%
$ 78.95 billion $ 57,401
Jun 24, 2023 $ 0.881
+0.09%
$ 79.33 billion $ 57,586
Jun 23, 2023 $ 0.878
-0.33%
$ 79 billion $ 61,756
Jun 22, 2023 $ 0.881
-0.51%
$ 79.31 billion $ 55,265
Jun 21, 2023 $ 0.885
+0.35%
$ 79.66 billion $ 55,719
Jun 20, 2023 $ 0.88
-0.31%
$ 79.17 billion $ 57,448
Jun 19, 2023 $ 0.879
+0.26%
$ 79.11 billion $ 56,118
Jun 18, 2023 $ 0.884
+0.33%
$ 79.57 billion $ 58,656
Jun 17, 2023 $ 0.878
-0.64%
$ 79 billion $ 57,654
Jun 16, 2023 $ 0.883
+0.04%
$ 79.43 billion $ 57,418
Jun 15, 2023 $ 0.877
+0.03%
$ 78.91 billion $ 58,819
Jun 14, 2023 $ 0.876
-0.63%
$ 78.88 billion $ 56,461
Jun 13, 2023 $ 0.883
+0.12%
$ 79.46 billion $ 57,931
Jun 12, 2023 $ 0.882
-2.53%
$ 79.39 billion $ 57,056
Jun 11, 2023 $ 0.907
-0.47%
$ 81.62 billion $ 63,355
Jun 10, 2023 $ 0.909
+0.43%
$ 81.79 billion $ 60,432