Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOIS Historical Data

LOIS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2024 $0.864
-0.10%
$77.7 billion $1,012
Jun 19, 2024 $0.866
-0.30%
$77.94 billion $1,033
Jun 18, 2024 $0.87
+0.00%
$78.18 billion $1,018
Jun 17, 2024 $0.866
-0.20%
$77.86 billion $1,034
Jun 16, 2024 $0.872
+0.66%
$78.38 billion $1,038
Jun 15, 2024 $0.864
-0.30%
$77.7 billion $1,032
Jun 14, 2024 $0.867
-0.50%
$77.94 billion $1,015
Jun 13, 2024 $0.869
-0.50%
$78.1 billion $1,037
Jun 12, 2024 $0.866
-0.75%
$77.86 billion $1,040
Jun 11, 2024 $0.872
+0.54%
$78.36 billion $1,035
Jun 10, 2024 $0.873
+0.04%
$78.44 billion $1,042
Jun 9, 2024 $0.87
+0.51%
$78.34 billion $1,034
Jun 8, 2024 $0.871
-0.16%
$77.87 billion $1,050
Jun 7, 2024 $0.872
+0.92%
$78.51 billion $1,041
Jun 6, 2024 $0.869
+0.41%
$78.18 billion $1,021
Jun 5, 2024 $0.868
-0.43%
$78.11 billion $1,029
Jun 4, 2024 $0.872
-0.05%
$78.51 billion $1,026
Jun 3, 2024 $0.864
-0.40%
$77.79 billion $1,025
Jun 2, 2024 $0.87
+0.71%
$78.34 billion $1,033
Jun 1, 2024 $0.871
+0.61%
$78.42 billion $1,032
May 31, 2024 $0.87
+0.30%
$78.34 billion $909
May 30, 2024 $0.868
-1.56%
$78.11 billion $1,105
May 29, 2024 $0.872
+0.12%
$78.95 billion $1,046
May 28, 2024 $0.867
-0.60%
$78 billion $1,034
May 27, 2024 $0.864
-0.61%
$77.76 billion $1,042
May 26, 2024 $0.872
+0.33%
$78.5 billion $1,060
May 25, 2024 $0.87
+0.00%
$78.32 billion $1,038
May 24, 2024 $0.866
+0.20%
$77.92 billion $1,042
May 23, 2024 $0.867
-0.40%
$78 billion $1,020
May 22, 2024 $0.864
-0.10%
$77.76 billion $1,018
May 21, 2024 $0.871
+0.75%
$78.43 billion $1,038
Apr 16, 2024 $0.881
-0.30%
$-- $56,877
Jun 27, 2023 $0.877
-0.17%
$78.95 billion $55,276
Jun 26, 2023 $0.878
-0.41%
$79.05 billion $58,814
Jun 25, 2023 $0.877
-0.02%
$78.95 billion $57,401
Jun 24, 2023 $0.881
+0.09%
$79.33 billion $57,586
Jun 23, 2023 $0.878
-0.33%
$79 billion $61,756
Jun 22, 2023 $0.881
-0.51%
$79.31 billion $55,265
Jun 21, 2023 $0.885
+0.35%
$79.66 billion $55,719
Jun 20, 2023 $0.88
-0.31%
$79.17 billion $57,448
Jun 19, 2023 $0.879
+0.26%
$79.11 billion $56,118
Jun 18, 2023 $0.884
+0.33%
$79.57 billion $58,656
Jun 17, 2023 $0.878
-0.64%
$79 billion $57,654
Jun 16, 2023 $0.883
+0.04%
$79.43 billion $57,418
Jun 15, 2023 $0.877
+0.03%
$78.91 billion $58,819
Jun 14, 2023 $0.876
-0.63%
$78.88 billion $56,461
Jun 13, 2023 $0.883
+0.12%
$79.46 billion $57,931
Jun 12, 2023 $0.882
-2.53%
$79.39 billion $57,056
Jun 11, 2023 $0.907
-0.47%
$81.62 billion $63,355
Jun 10, 2023 $0.909
+0.43%
$81.79 billion $60,432