LOIS Historical Data

LOIS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.916
+1.37%
$ 82.46 billion $ 62,736
Jun 8, 2023 $ 0.919
+1.77%
$ 82.73 billion $ 67,337
Jun 7, 2023 $ 0.915
-0.40%
$ 82.39 billion $ 67,751
Jun 6, 2023 $ 0.917
+0.43%
$ 82.53 billion $ 60,594
Jun 5, 2023 $ 0.918
+1.04%
$ 82.61 billion $ 61,528
Jun 4, 2023 $ 0.917
+0.74%
$ 82.56 billion $ 60,641
Jun 3, 2023 $ 0.914
+1.14%
$ 82.29 billion $ 60,659
Jun 2, 2023 $ 0.912
-0.21%
$ 82.06 billion $ 59,310
Jun 1, 2023 $ 0.914
+0.46%
$ 82.25 billion $ 59,704
May 31, 2023 $ 0.916
+1.07%
$ 82.4 billion $ 58,583
May 30, 2023 $ 0.905
-0.68%
$ 81.43 billion $ 60,500
May 29, 2023 $ 0.917
+0.03%
$ 82.51 billion $ 60,476
May 28, 2023 $ 0.908
-2.34%
$ 81.74 billion $ 57,715
May 27, 2023 $ 0.928
+1.63%
$ 83.5 billion $ 61,548
May 26, 2023 $ 0.915
+0.21%
$ 82.37 billion $ 59,096
May 25, 2023 $ 0.571
-5.15%
$ 51.38 billion $ 36,696
May 24, 2023 $ 0.604
-13.51%
$ 54.33 billion $ 40,395
May 23, 2023 $ 0.699
-22.87%
$ 62.94 billion $ 47,041
May 22, 2023 $ 0.92
+0.48%
$ 82.83 billion $ 60,100
May 21, 2023 $ 0.921
-0.37%
$ 82.92 billion $ 59,619
May 20, 2023 $ 0.918
+1.21%
$ 82.62 billion $ 59,232
May 19, 2023 $ 0.913
+0.47%
$ 82.21 billion $ 61,761
May 18, 2023 $ 0.913
-0.47%
$ 82.17 billion $ 59,494
May 17, 2023 $ 0.913
+0.28%
$ 82.15 billion $ 61,838
May 16, 2023 $ 0.913
-1.09%
$ 82.15 billion $ 61,274
May 15, 2023 $ 0.922
-2.21%
$ 82.95 billion $ 61,494
May 14, 2023 $ 0.939
+0.38%
$ 84.48 billion $ 59,757
May 13, 2023 $ 0.94
+2.98%
$ 84.62 billion $ 63,945
May 12, 2023 $ 0.914
-0.28%
$ 82.29 billion $ 59,183
May 11, 2023 $ 0.923
+1.38%
$ 83.04 billion $ 61,713
May 10, 2023 $ 0.912
+0.09%
$ 82.12 billion $ 60,286
May 9, 2023 $ 0.914
-0.02%
$ 82.25 billion $ 60,163
May 8, 2023 $ 0.913
-0.74%
$ 82.21 billion $ 59,317
May 7, 2023 $ 0.912
-0.54%
$ 82.1 billion $ 61,541
May 6, 2023 $ 0.913
-0.37%
$ 82.18 billion $ 61,792
May 5, 2023 $ 0.91
+0.49%
$ 81.89 billion $ 60,165
May 4, 2023 $ 0.906
-1.10%
$ 81.58 billion $ 60,289
May 3, 2023 $ 0.916
+0.76%
$ 82.46 billion $ 65,173
May 2, 2023 $ 0.916
-0.20%
$ 82.41 billion $ 59,692
May 1, 2023 $ 0.916
+0.24%
$ 82.4 billion $ 62,201
Apr 30, 2023 $ 0.922
+0.38%
$ 82.95 billion $ 60,836
Apr 29, 2023 $ 0.914
-0.16%
$ 82.28 billion $ 58,804
Apr 28, 2023 $ 0.916
+1.25%
$ 82.47 billion $ 61,524
Apr 27, 2023 $ 0.907
+0.24%
$ 81.61 billion $ 59,236
Apr 26, 2023 $ 0.91
+0.42%
$ 81.93 billion $ 62,068
Apr 25, 2023 $ 0.904
-1.49%
$ 81.39 billion $ 58,485
Apr 24, 2023 $ 0.914
-0.59%
$ 82.29 billion $ 61,504
Apr 23, 2023 $ 0.928
+0.88%
$ 83.54 billion $ 59,694
Apr 22, 2023 $ 0.912
+0.12%
$ 82.08 billion $ 61,478
Apr 21, 2023 $ 0.918
+0.23%
$ 82.6 billion $ 61,180