Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOIS Historical Data

LOIS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2023 $0.916
+1.37%
$82.46 billion $62,736
Jun 8, 2023 $0.919
+1.77%
$82.73 billion $67,337
Jun 7, 2023 $0.915
-0.40%
$82.39 billion $67,751
Jun 6, 2023 $0.917
+0.43%
$82.53 billion $60,594
Jun 5, 2023 $0.918
+1.04%
$82.61 billion $61,528
Jun 4, 2023 $0.917
+0.74%
$82.56 billion $60,641
Jun 3, 2023 $0.914
+1.14%
$82.29 billion $60,659
Jun 2, 2023 $0.912
-0.21%
$82.06 billion $59,310
Jun 1, 2023 $0.914
+0.46%
$82.25 billion $59,704
May 31, 2023 $0.916
+1.07%
$82.4 billion $58,583
May 30, 2023 $0.905
-0.68%
$81.43 billion $60,500
May 29, 2023 $0.917
+0.03%
$82.51 billion $60,476
May 28, 2023 $0.908
-2.34%
$81.74 billion $57,715
May 27, 2023 $0.928
+1.63%
$83.5 billion $61,548
May 26, 2023 $0.915
+0.21%
$82.37 billion $59,096
May 25, 2023 $0.571
-5.15%
$51.38 billion $36,696
May 24, 2023 $0.604
-13.51%
$54.33 billion $40,395
May 23, 2023 $0.699
-22.87%
$62.94 billion $47,041
May 22, 2023 $0.92
+0.48%
$82.83 billion $60,100
May 21, 2023 $0.921
-0.37%
$82.92 billion $59,619
May 20, 2023 $0.918
+1.21%
$82.62 billion $59,232
May 19, 2023 $0.913
+0.47%
$82.21 billion $61,761
May 18, 2023 $0.913
-0.47%
$82.17 billion $59,494
May 17, 2023 $0.913
+0.28%
$82.15 billion $61,838
May 16, 2023 $0.913
-1.09%
$82.15 billion $61,274
May 15, 2023 $0.922
-2.21%
$82.95 billion $61,494
May 14, 2023 $0.939
+0.38%
$84.48 billion $59,757
May 13, 2023 $0.94
+2.98%
$84.62 billion $63,945
May 12, 2023 $0.914
-0.28%
$82.29 billion $59,183
May 11, 2023 $0.923
+1.38%
$83.04 billion $61,713
May 10, 2023 $0.912
+0.09%
$82.12 billion $60,286
May 9, 2023 $0.914
-0.02%
$82.25 billion $60,163
May 8, 2023 $0.913
-0.74%
$82.21 billion $59,317
May 7, 2023 $0.912
-0.54%
$82.1 billion $61,541
May 6, 2023 $0.913
-0.37%
$82.18 billion $61,792
May 5, 2023 $0.91
+0.49%
$81.89 billion $60,165
May 4, 2023 $0.906
-1.10%
$81.58 billion $60,289
May 3, 2023 $0.916
+0.76%
$82.46 billion $65,173
May 2, 2023 $0.916
-0.20%
$82.41 billion $59,692
May 1, 2023 $0.916
+0.24%
$82.4 billion $62,201
Apr 30, 2023 $0.922
+0.38%
$82.95 billion $60,836
Apr 29, 2023 $0.914
-0.16%
$82.28 billion $58,804
Apr 28, 2023 $0.916
+1.25%
$82.47 billion $61,524
Apr 27, 2023 $0.907
+0.24%
$81.61 billion $59,236
Apr 26, 2023 $0.91
+0.42%
$81.93 billion $62,068
Apr 25, 2023 $0.904
-1.49%
$81.39 billion $58,485
Apr 24, 2023 $0.914
-0.59%
$82.29 billion $61,504
Apr 23, 2023 $0.928
+0.88%
$83.54 billion $59,694
Apr 22, 2023 $0.912
+0.12%
$82.08 billion $61,478
Apr 21, 2023 $0.918
+0.23%
$82.6 billion $61,180