Exxon Mobil (Ondo Tokenized) Historical Data

XOMON
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 161.85
+0.00%
$ 198,600 $ 1.15 million
Today, at 9 AM $ 161.31
-0.02%
$ 198,520 $ 1.16 million
Today, at 8 AM $ 161.34
+0.16%
$ 198,556 $ 1.15 million
Today, at 7 AM $ 161.09
+0.83%
$ 198,240 $ 1.16 million
Today, at 6 AM $ 159.57
-0.02%
$ 196,376 $ 1.15 million
Today, at 5 AM $ 159.87
-0.09%
$ 196,740 $ 1.15 million
Today, at 4 AM $ 159.54
-0.09%
$ 196,333 $ 1.15 million
Today, at 3 AM $ 159.78
+0.07%
$ 196,627 $ 1.14 million
Today, at 2 AM $ 159.68
-0.12%
$ 196,508 $ 1.14 million
Today, at 1 AM $ 159.87
+0.13%
$ 196,738 $ 1.15 million
Today, at 12 AM $ 159.66
-0.21%
$ 196,485 $ 1.13 million
Yesterday, at 11 PM $ 160.01
-0.03%
$ 196,914 $ 1.13 million
Yesterday, at 10 PM $ 160.06
+0.18%
$ 196,971 $ 1.12 million
Yesterday, at 9 PM $ 159.78
-0.08%
$ 196,904 $ 1.12 million
Yesterday, at 8 PM $ 159.91
-0.16%
$ 197,064 $ 1.13 million
Yesterday, at 7 PM $ 160.16
-0.21%
$ 197,378 $ 1.13 million
Yesterday, at 6 PM $ 160.49
+0.18%
$ 197,785 $ 1.13 million
Yesterday, at 5 PM $ 160.2
-0.02%
$ 197,423 $ 1.14 million
Yesterday, at 4 PM $ 160.23
+1.15%
$ 197,469 $ 1.14 million
Yesterday, at 3 PM $ 158.4
+0.01%
$ 195,213 $ 1.13 million
Yesterday, at 2 PM $ 158.39
+0.01%
$ 195,192 $ 1.13 million
Yesterday, at 1 PM $ 158.37
+2.41%
$ 195,174 $ 1.13 million
Yesterday, at 12 PM $ 154.64
+0.07%
$ 190,575 $ 1.13 million
Yesterday, at 11 AM $ 154.53
+0.03%
$ 190,444 $ 1.12 million
Yesterday, at 10 AM $ 154.49
+0.14%
$ 190,393 $ 1.13 million
Yesterday, at 9 AM $ 154.28
+0.01%
$ 190,130 $ 1.13 million
Yesterday, at 8 AM $ 154.27
-0.12%
$ 190,118 $ 1.13 million
Yesterday, at 7 AM $ 154.46
+0.04%
$ 190,350 $ 1.11 million
Yesterday, at 6 AM $ 154.39
+0.08%
$ 190,271 $ 1.13 million
Yesterday, at 5 AM $ 154.28
+0.01%
$ 190,125 $ 1.13 million
Yesterday, at 4 AM $ 154.32
-0.08%
$ 190,178 $ 1.12 million
Yesterday, at 3 AM $ 154.27
+0.01%
$ 190,117 $ 1.11 million
Yesterday, at 2 AM $ 154.69
+0.28%
$ 190,632 $ 1.13 million
Yesterday, at 1 AM $ 154.26
-0.01%
$ 190,100 $ 1.12 million
Yesterday, at 12 AM $ 154.27
-0.30%
$ 190,121 $ 1.13 million
Aug 9, 11 PM $ 154.74
+0.02%
$ 190,701 $ 1.14 million
Aug 9, 10 PM $ 154.71
+0.32%
$ 190,656 $ 1.15 million
Aug 9, 9 PM $ 154.22
-0.33%
$ 190,056 $ 1.16 million
Aug 9, 8 PM $ 154.72
+0.24%
$ 190,675 $ 1.16 million
Aug 9, 7 PM $ 154.35
-0.06%
$ 190,213 $ 1.16 million
Aug 9, 6 PM $ 154.45
-0.07%
$ 190,339 $ 1.16 million
Aug 9, 5 PM $ 154.56
+0.02%
$ 190,471 $ 1.16 million
Aug 9, 4 PM $ 154.52
-0.12%
$ 190,424 $ 1.17 million
Aug 9, 3 PM $ 154.71
-0.16%
$ 190,657 $ 1.18 million
Aug 9, 2 PM $ 154.96
+0.35%
$ 190,971 $ 1.19 million
Aug 9, 1 PM $ 154.41
+0.11%
$ 190,297 $ 1.2 million
Aug 9, 12 PM $ 154.25
-0.22%
$ 190,087 $ 1.2 million
Aug 9, 11 AM $ 154.59
-0.01%
$ 190,514 $ 1.21 million
Aug 9, 10 AM $ 154.61
-0.17%
$ 190,537 $ 1.2 million
Aug 9, 9 AM $ 154.87
+0.32%
$ 190,854 $ 1.2 million
Download