Exxon Mobil (Ondo Tokenized) Historical Data

XOMON
Download
Date Close Price change Market cap Trading volume
Today $ 151.5
+0.00%
$ 248,665 $ 1.7 million
Yesterday $ 148.36
+0.50%
$ 243,504 $ 1.66 million
Jul 19, 2026 $ 147.61
-1.31%
$ 242,280 $ 1.69 million
Jul 18, 2026 $ 149.57
+0.62%
$ 245,488 $ 1.73 million
Jul 17, 2026 $ 148.64
+1.34%
$ 243,935 $ 1.73 million
Jul 16, 2026 $ 146.68
+0.80%
$ 241,470 $ 1.69 million
Jul 15, 2026 $ 145.52
-0.18%
$ 239,547 $ 1.72 million
Jul 14, 2026 $ 145.78
-0.12%
$ 240,176 $ 1.73 million
Jul 13, 2026 $ 146
+4.67%
$ 245,712 $ 1.63 million
Jul 12, 2026 $ 139.29
+1.58%
$ 234,898 $ 1.59 million
Jul 11, 2026 $ 137.17
-1.99%
$ 230,851 $ 1.7 million
Jul 10, 2026 $ 139.95
+0.59%
$ 235,603 $ 1.64 million
Jul 9, 2026 $ 139.12
-2.00%
$ 234,203 $ 1.7 million
Jul 8, 2026 $ 141.95
-1.26%
$ 236,504 $ 1.67 million
Jul 7, 2026 $ 143.77
+4.11%
$ 266,231 $ 1.7 million
Jul 6, 2026 $ 138.09
-0.94%
$ 255,716 $ 1.66 million
Jul 5, 2026 $ 139.4
+0.16%
$ 258,059 $ 1.63 million
Jul 4, 2026 $ 139.18
-0.10%
$ 257,755 $ 1.65 million
Jul 3, 2026 $ 139.32
+0.08%
$ 257,986 $ 1.64 million
Jul 2, 2026 $ 139.2
+0.49%
$ 257,764 $ 1.64 million
Jul 1, 2026 $ 138.52
+0.51%
$ 256,510 $ 1.69 million
Jun 30, 2026 $ 137.82
+0.04%
$ 255,202 $ 1.61 million
Jun 29, 2026 $ 137.76
-3.81%
$ 255,105 $ 1.63 million
Jun 28, 2026 $ 143.21
+3.33%
$ 265,197 $ 1.73 million
Jun 27, 2026 $ 138.6
-0.09%
$ 256,647 $ 1.66 million
Jun 26, 2026 $ 138.73
+0.00%
$ 256,892 $ 1.66 million
Jun 25, 2026 $ 138.6
+0.81%
$ 256,655 $ 1.66 million
Jun 24, 2026 $ 137.48
-3.03%
$ 254,587 $ 1.66 million
Jun 23, 2026 $ 141.78
+1.51%
$ 262,542 $ 1.68 million
Jun 22, 2026 $ 139.81
-0.17%
$ 258,900 $ 1.59 million
Jun 21, 2026 $ 140.05
+0.95%
$ 259,334 $ 1.64 million
Jun 20, 2026 $ 138.71
+0.01%
$ 256,850 $ 1.72 million
Jun 19, 2026 $ 138.57
-0.31%
$ 256,597 $ 1.58 million
Jun 18, 2026 $ 139
-1.98%
$ 257,399 $ 1.66 million
Jun 17, 2026 $ 141.67
-0.68%
$ 262,335 $ 1.67 million
Jun 16, 2026 $ 142.64
+0.15%
$ 264,136 $ 1.64 million
Jun 15, 2026 $ 142.4
-4.05%
$ 263,686 $ 1.7 million
Jun 14, 2026 $ 148.83
+0.21%
$ 274,804 $ 1.71 million
Jun 13, 2026 $ 148.46
+0.05%
$ 275,008 $ 1.72 million
Jun 12, 2026 $ 148.34
-0.47%
$ 274,684 $ 1.7 million
Jun 11, 2026 $ 149.05
-2.48%
$ 276,009 $ 1.74 million
Jun 10, 2026 $ 152.84
+1.33%
$ 283,021 $ 1.77 million
Jun 9, 2026 $ 150.9
-1.56%
$ 279,435 $ 1.74 million
Jun 8, 2026 $ 153.29
+0.76%
$ 283,849 $ 1.66 million
Jun 7, 2026 $ 152.14
-0.18%
$ 281,720 $ 1.77 million
Jun 6, 2026 $ 152.41
+0.20%
$ 282,229 $ 1.72 million
Jun 5, 2026 $ 152.22
-1.50%
$ 281,880 $ 1.78 million
Jun 4, 2026 $ 153.96
-0.62%
$ 285,099 $ 1.79 million
Jun 3, 2026 $ 154.92
+2.47%
$ 286,883 $ 2.22 million
Jun 2, 2026 $ 151.19
-0.24%
$ 279,971 $ 3.7 million
Download