Exxon Mobil (Ondo Tokenized) Historical Data

XOMON
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 148.24
+0.00%
$ 62,810 $ 726,627
10:09 AM $ 148.25
-0.23%
$ 62,810 $ 726,679
10:08 AM $ 148.58
+0.00%
$ 62,810 $ 726,679
10:07 AM $ 148.58
+0.00%
$ 62,810 $ 726,574
10:06 AM $ 148.61
+0.00%
$ 62,810 $ 726,574
10:05 AM $ 148.61
+0.00%
$ 62,810 $ 726,531
10:04 AM $ 148.61
+0.02%
$ 62,965 $ 726,624
10:03 AM $ 148.57
+0.00%
$ 62,965 $ 726,589
10:02 AM $ 148.57
+0.00%
$ 62,965 $ 726,589
10:01 AM $ 148.58
+0.00%
$ 62,965 $ 726,536
10:00 AM $ 148.57
+0.00%
$ 62,965 $ 726,536
9:59 AM $ 148.56
+0.15%
$ 62,943 $ 726,272
9:58 AM $ 148.34
+0.00%
$ 62,943 $ 726,214
9:57 AM $ 148.33
+0.00%
$ 62,943 $ 726,214
9:56 AM $ 148.33
+0.00%
$ 62,943 $ 726,240
9:55 AM $ 148.32
+0.00%
$ 62,943 $ 726,250
9:54 AM $ 148.32
+0.01%
$ 62,843 $ 726,157
9:53 AM $ 148.31
+0.00%
$ 62,843 $ 726,138
9:52 AM $ 148.31
+0.00%
$ 62,843 $ 726,138
9:51 AM $ 148.3
+0.00%
$ 62,843 $ 726,190
9:50 AM $ 148.3
+0.00%
$ 62,843 $ 726,190
9:49 AM $ 148.3
+0.01%
$ 62,834 $ 726,359
9:48 AM $ 148.28
+0.00%
$ 62,834 $ 726,359
9:47 AM $ 148.28
+0.00%
$ 62,834 $ 726,425
9:46 AM $ 148.28
+0.00%
$ 62,834 $ 726,425
9:45 AM $ 148.27
+0.00%
$ 62,834 $ 726,446
9:44 AM $ 148.26
-0.03%
$ 62,814 $ 726,426
9:43 AM $ 148.31
+0.00%
$ 62,814 $ 726,462
9:42 AM $ 148.31
+0.00%
$ 62,814 $ 726,462
9:41 AM $ 148.3
+0.00%
$ 62,814 $ 726,558
9:40 AM $ 148.3
+0.00%
$ 62,814 $ 726,558
9:39 AM $ 148.3
-0.01%
$ 62,832 $ 726,604
9:38 AM $ 148.31
+0.00%
$ 62,832 $ 726,604
9:37 AM $ 148.33
+0.00%
$ 62,832 $ 726,603
9:36 AM $ 148.33
+0.00%
$ 62,832 $ 726,603
9:35 AM $ 148.32
+0.00%
$ 62,832 $ 726,623
9:34 AM $ 148.32
-0.11%
$ 62,841 $ 726,604
9:33 AM $ 148.51
+0.00%
$ 62,841 $ 725,971
9:32 AM $ 148.52
+0.00%
$ 62,841 $ 725,971
9:31 AM $ 148.52
+0.00%
$ 62,841 $ 725,899
9:30 AM $ 148.52
+0.00%
$ 62,841 $ 725,899
9:29 AM $ 148.53
-0.07%
$ 62,930 $ 725,913
9:28 AM $ 148.64
+0.00%
$ 62,930 $ 725,947
9:27 AM $ 148.64
+0.00%
$ 62,930 $ 725,947
9:26 AM $ 148.66
+0.00%
$ 62,930 $ 725,822
9:25 AM $ 148.66
+0.00%
$ 62,930 $ 725,822
9:24 AM $ 148.66
+0.64%
$ 62,983 $ 724,520
9:23 AM $ 147.72
+0.00%
$ 62,983 $ 724,520
9:22 AM $ 147.65
+0.00%
$ 62,983 $ 724,134
9:21 AM $ 147.64
+0.00%
$ 62,983 $ 724,134
Download