Exxon Mobil (Ondo Tokenized) Historical Data

XOMON
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 157.14
+14.02%
$ 172,365 $ 30.93 million
Jun 2026 $ 137.82
-6.52%
$ 255,202 $ 15.07 million
May 2026 $ 147.42
-4.80%
$ 272,951 $ 23.72 million
Apr 2026 $ 154.28
-8.86%
$ 65,611 $ 21.08 million
Mar 2026 $ 169.29
+9.71%
$ 71,724 $ 22.73 million
Feb 2026 $ 154.3
+8.98%
$ 65,375 $ 26.44 million
Jan 2026 $ 141.85
+14.77%
$ 60,028 $ 17.46 million
Download