Exxon Mobil (Ondo Tokenized) Historical Data

XOMON
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 152.41
+3.38%
$ 281,720 $ 4.48 million
May 25 $ 147
-6.20%
$ 272,987 $ 6.29 million
May 18 $ 155.5
-1.76%
$ 290,175 $ 6.29 million
May 11 $ 158.63
+8.82%
$ 293,114 $ 6.06 million
May 4 $ 145.74
-4.98%
$ 61,759 $ 1.26 million
Apr 27 $ 154.71
+3.79%
$ 65,063 $ 368,933
Apr 20 $ 148.54
+0.47%
$ 63,027 $ 4.44 million
Apr 13 $ 146.85
-6.06%
$ 62,595 $ 4.33 million
Apr 6 $ 152.65
-4.30%
$ 66,231 $ 4.34 million
Mar 30 $ 159.1
-7.97%
$ 67,580 $ 4.41 million
Mar 23 $ 172.18
+7.69%
$ 73,246 $ 4.45 million
Mar 16 $ 159.89
+2.09%
$ 67,744 $ 5.11 million
Mar 9 $ 156.15
+1.73%
$ 66,357 $ 4.59 million
Mar 2 $ 151.12
-3.36%
$ 64,866 $ 4.46 million
Feb 23 $ 155.93
+5.14%
$ 66,064 $ 4.83 million
Feb 16 $ 148.14
-0.95%
$ 62,832 $ 4.3 million
Feb 9 $ 149.55
+0.20%
$ 63,370 $ 6.69 million
Feb 2 $ 149.19
+5.36%
$ 63,235 $ 9.25 million
Jan 26 $ 141.68
+4.43%
$ 60,007 $ 8.87 million
Jan 19 $ 135.66
+4.39%
$ 57,490 $ 3.66 million
Jan 12 $ 129.92
+5.12%
$ 55,041 $ 4.9 million
Download