Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 155.85
+0.28%
$ 288,598 $ 4 million
May 23, 4 PM $ 155.45
+0.04%
$ 287,865 $ 4.01 million
May 23, 3 PM $ 155.4
+0.05%
$ 287,758 $ 4.04 million
May 23, 2 PM $ 155.32
-0.22%
$ 287,624 $ 3.99 million
May 23, 1 PM $ 155.67
+0.16%
$ 288,263 $ 3.99 million
May 23, 12 PM $ 155.44
-0.33%
$ 287,833 $ 3.99 million
May 23, 11 AM $ 155.94
+0.26%
$ 288,772 $ 4 million
May 23, 10 AM $ 155.52
-0.20%
$ 287,995 $ 4.01 million
May 23, 9 AM $ 155.89
+0.35%
$ 288,665 $ 3.97 million
May 23, 8 AM $ 155.35
-0.35%
$ 287,669 $ 3.94 million
May 23, 7 AM $ 155.93
+0.32%
$ 288,743 $ 3.96 million
May 23, 6 AM $ 155.42
-0.30%
$ 287,809 $ 3.94 million
May 23, 5 AM $ 155.97
+0.09%
$ 288,811 $ 3.93 million
May 23, 4 AM $ 155.78
-0.37%
$ 288,459 $ 3.95 million
May 23, 3 AM $ 156.42
+0.22%
$ 289,662 $ 3.91 million
May 23, 2 AM $ 156.08
-0.29%
$ 289,029 $ 3.89 million
May 23, 1 AM $ 156.51
+0.20%
$ 289,820 $ 3.91 million
May 23, 12 AM $ 156.16
-0.21%
$ 289,177 $ 3.89 million
May 22, 11 PM $ 156.49
+0.03%
$ 289,775 $ 3.83 million
May 22, 10 PM $ 156.44
+0.20%
$ 289,689 $ 3.79 million
May 22, 9 PM $ 156.22
+0.09%
$ 289,286 $ 3.74 million
May 22, 8 PM $ 156.02
-0.29%
$ 288,912 $ 3.72 million
May 22, 7 PM $ 156.23
-0.16%
$ 289,297 $ 3.74 million
May 22, 6 PM $ 156.56
+0.07%
$ 289,920 $ 3.76 million
May 22, 5 PM $ 155.9
-0.45%
$ 288,690 $ 3.76 million
May 22, 4 PM $ 156.6
-0.04%
$ 289,990 $ 3.7 million
May 22, 3 PM $ 156.66
-0.01%
$ 290,096 $ 3.63 million
May 22, 2 PM $ 156.67
+0.02%
$ 290,112 $ 3.58 million
May 22, 1 PM $ 156.63
+0.22%
$ 290,046 $ 3.59 million
May 22, 12 PM $ 156.28
-0.60%
$ 289,400 $ 3.62 million
May 22, 11 AM $ 157.25
-0.26%
$ 291,198 $ 3.63 million
May 22, 10 AM $ 157.67
+0.34%
$ 291,965 $ 3.66 million
May 22, 9 AM $ 157.14
-0.32%
$ 290,984 $ 3.67 million
May 22, 8 AM $ 157.62
+0.55%
$ 291,876 $ 3.68 million
May 22, 7 AM $ 156.75
+0.10%
$ 290,265 $ 3.69 million
May 22, 6 AM $ 156.6
-0.16%
$ 289,985 $ 3.7 million
May 22, 5 AM $ 156.85
+0.01%
$ 290,455 $ 3.74 million
May 22, 4 AM $ 156.83
-0.02%
$ 290,418 $ 3.7 million
May 22, 3 AM $ 156.87
+0.05%
$ 290,488 $ 3.69 million
May 22, 2 AM $ 156.79
-0.06%
$ 290,335 $ 3.71 million
May 22, 1 AM $ 156.89
+0.01%
$ 290,516 $ 3.71 million
May 22, 12 AM $ 156.87
-0.01%
$ 290,484 $ 3.73 million
May 21, 11 PM $ 156.88
+0.27%
$ 290,502 $ 3.77 million
May 21, 10 PM $ 156.46
-0.12%
$ 289,719 $ 3.8 million
May 21, 9 PM $ 156.64
-0.16%
$ 290,062 $ 3.85 million
May 21, 8 PM $ 156.89
-0.01%
$ 290,532 $ 3.86 million
May 21, 7 PM $ 156.91
+0.62%
$ 290,565 $ 3.87 million
May 21, 6 PM $ 155.62
+0.18%
$ 288,178 $ 3.85 million
May 21, 5 PM $ 155.38
-1.87%
$ 287,735 $ 3.87 million
May 21, 4 PM $ 158.34
+0.04%
$ 293,213 $ 3.96 million