Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 158.95
-0.27%
$ 253,864 $ 1.77 million
Jul 24, 2 AM $ 159.38
-0.14%
$ 254,548 $ 1.77 million
Jul 24, 1 AM $ 159.61
+0.38%
$ 254,913 $ 1.78 million
Jul 24, 12 AM $ 159.01
+0.08%
$ 253,948 $ 1.78 million
Jul 23, 11 PM $ 158.88
+0.02%
$ 253,749 $ 1.78 million
Jul 23, 10 PM $ 158.85
+0.14%
$ 253,699 $ 1.78 million
Jul 23, 9 PM $ 158.63
-0.22%
$ 252,888 $ 1.77 million
Jul 23, 8 PM $ 158.98
+0.30%
$ 253,443 $ 1.73 million
Jul 23, 7 PM $ 158.5
-0.23%
$ 252,682 $ 1.74 million
Jul 23, 6 PM $ 158.88
+0.07%
$ 253,275 $ 1.73 million
Jul 23, 5 PM $ 158.77
-0.20%
$ 253,113 $ 1.71 million
Jul 23, 4 PM $ 159.08
-0.14%
$ 253,605 $ 1.71 million
Jul 23, 3 PM $ 159.31
+0.76%
$ 253,967 $ 1.74 million
Jul 23, 2 PM $ 158.11
+0.30%
$ 252,051 $ 1.75 million
Jul 23, 1 PM $ 157.63
+0.09%
$ 251,294 $ 1.76 million
Jul 23, 12 PM $ 157.49
+0.31%
$ 251,067 $ 1.75 million
Jul 23, 11 AM $ 157.01
+1.04%
$ 250,295 $ 1.74 million
Jul 23, 10 AM $ 155.39
-0.06%
$ 247,725 $ 1.74 million
Jul 23, 9 AM $ 155.49
-0.07%
$ 247,879 $ 1.75 million
Jul 23, 8 AM $ 155.55
+0.48%
$ 247,979 $ 1.75 million
Jul 23, 7 AM $ 154.82
+0.18%
$ 246,805 $ 1.75 million
Jul 23, 6 AM $ 154.54
+0.05%
$ 246,361 $ 1.75 million
Jul 23, 5 AM $ 154.47
-0.31%
$ 246,245 $ 1.75 million
Jul 23, 4 AM $ 154.95
-0.07%
$ 247,017 $ 1.75 million
Jul 23, 3 AM $ 155.05
+0.08%
$ 247,178 $ 1.76 million
Jul 23, 2 AM $ 154.93
+0.02%
$ 246,989 $ 1.76 million
Jul 23, 1 AM $ 154.9
+0.12%
$ 246,939 $ 1.75 million
Jul 23, 12 AM $ 154.71
-0.01%
$ 246,629 $ 1.73 million
Jul 22, 11 PM $ 154.72
+0.12%
$ 246,658 $ 1.72 million
Jul 22, 10 PM $ 154.54
+0.25%
$ 246,369 $ 1.73 million
Jul 22, 9 PM $ 154.16
+0.02%
$ 245,374 $ 1.74 million
Jul 22, 8 PM $ 154.13
-0.16%
$ 245,324 $ 1.75 million
Jul 22, 7 PM $ 154.37
-0.05%
$ 245,716 $ 1.75 million
Jul 22, 6 PM $ 154.45
-0.04%
$ 245,835 $ 1.76 million
Jul 22, 5 PM $ 154.51
+0.20%
$ 245,924 $ 1.76 million
Jul 22, 4 PM $ 154.2
+0.26%
$ 245,432 $ 1.77 million
Jul 22, 3 PM $ 153.79
-0.40%
$ 244,783 $ 1.75 million
Jul 22, 2 PM $ 154.41
+0.43%
$ 245,765 $ 1.74 million
Jul 22, 1 PM $ 153.74
+0.26%
$ 244,713 $ 1.73 million
Jul 22, 12 PM $ 153.35
+0.01%
$ 244,082 $ 1.73 million
Jul 22, 11 AM $ 153.34
-0.11%
$ 244,063 $ 1.74 million
Jul 22, 10 AM $ 153.5
+0.52%
$ 244,326 $ 1.73 million
Jul 22, 9 AM $ 152.69
-0.01%
$ 243,031 $ 1.73 million
Jul 22, 8 AM $ 152.7
+0.47%
$ 243,056 $ 1.72 million
Jul 22, 7 AM $ 152.2
+0.57%
$ 242,251 $ 1.71 million
Jul 22, 6 AM $ 151.34
+0.03%
$ 240,881 $ 1.72 million
Jul 22, 5 AM $ 151.29
-0.25%
$ 240,799 $ 1.7 million
Jul 22, 4 AM $ 151.66
+0.20%
$ 241,403 $ 1.7 million
Jul 22, 3 AM $ 151.36
+0.16%
$ 240,921 $ 1.7 million
Jul 22, 2 AM $ 151.12
-0.16%
$ 240,541 $ 1.7 million