Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 155.04
-0.85%
$ 65,689 $ 797,966
Mar 1, 2026 $ 155.93
+1.05%
$ 66,064 $ 674,651
Feb 28, 2026 $ 154.3
+0.53%
$ 65,375 $ 671,731
Feb 27, 2026 $ 153.48
+2.99%
$ 65,029 $ 701,094
Feb 26, 2026 $ 149.03
-0.53%
$ 63,142 $ 705,986
Feb 25, 2026 $ 149.84
-0.13%
$ 63,485 $ 700,793
Feb 24, 2026 $ 150.03
-0.80%
$ 63,566 $ 688,067
Feb 23, 2026 $ 151.25
+1.99%
$ 64,081 $ 683,779
Feb 22, 2026 $ 148.3
+0.11%
$ 62,832 $ 665,359
Feb 21, 2026 $ 148.14
-0.11%
$ 62,766 $ 665,229
Feb 20, 2026 $ 148.3
-2.58%
$ 62,830 $ 694,364
Feb 19, 2026 $ 152.21
+0.37%
$ 64,492 $ 690,768
Feb 18, 2026 $ 151.65
+3.36%
$ 64,139 $ 687,201
Feb 17, 2026 $ 146.71
-1.88%
$ 62,176 $ 899,474
Feb 16, 2026 $ 149.53
-0.03%
$ 63,351 $ 665,541
Feb 15, 2026 $ 149.57
+0.01%
$ 63,370 $ 661,508
Feb 14, 2026 $ 149.55
-0.01%
$ 63,364 $ 666,615
Feb 13, 2026 $ 149.58
-0.98%
$ 63,375 $ 1.03 million
Feb 12, 2026 $ 151.11
-3.05%
$ 64,025 $ 1.19 million
Feb 11, 2026 $ 155.87
+2.67%
$ 66,028 $ 1.33 million
Feb 10, 2026 $ 151.8
+0.24%
$ 64,314 $ 1.04 million
Feb 9, 2026 $ 151.43
+1.46%
$ 64,161 $ 1.43 million
Feb 8, 2026 $ 149.25
+0.04%
$ 63,235 $ 665,566
Feb 7, 2026 $ 149.19
-0.05%
$ 63,210 $ 667,396
Feb 6, 2026 $ 149.27
+2.12%
$ 63,243 $ 1.24 million
Feb 5, 2026 $ 146.13
-1.15%
$ 61,912 $ 1.67 million
Feb 4, 2026 $ 147.79
+2.81%
$ 62,618 $ 1.52 million
Feb 3, 2026 $ 143.82
+3.76%
$ 60,934 $ 1.63 million
Feb 2, 2026 $ 138.6
-2.12%
$ 58,731 $ 2.52 million
Feb 1, 2026 $ 141.63
+0.04%
$ 60,007 $ 58,381
Jan 31, 2026 $ 141.68
-0.11%
$ 60,028 $ 74,748
Jan 30, 2026 $ 141.85
+0.79%
$ 60,100 $ 4.61 million
Jan 29, 2026 $ 140.75
+2.13%
$ 59,634 $ 1.64 million
Jan 28, 2026 $ 137.81
+0.42%
$ 58,388 $ 605,765
Jan 27, 2026 $ 135.1
+0.03%
$ -- $ 898,757
Jan 26, 2026 $ 135.06
-0.45%
$ 57,223 $ 1.03 million
Jan 25, 2026 $ 135.69
+0.04%
$ 57,490 $ 56,024
Jan 24, 2026 $ 135.66
-0.05%
$ 57,477 $ 113,805
Jan 23, 2026 $ 135.56
+1.18%
$ 57,435 $ 651,579
Jan 22, 2026 $ 133.95
+0.13%
$ 56,748 $ 1.08 million
Jan 21, 2026 $ 133.79
+2.39%
$ 56,681 $ 787,863
Jan 20, 2026 $ 130.67
+0.65%
$ 55,359 $ 969,935
Jan 19, 2026 $ 129.93
-0.02%
$ 55,049 $ 57,548
Jan 18, 2026 $ 129.91
-0.01%
$ 55,041 $ 55,849
Jan 17, 2026 $ 129.92
-0.04%
$ 55,041 $ 59,356
Jan 16, 2026 $ 129.97
+0.50%
$ 55,058 $ 570,880
Jan 15, 2026 $ 129.32
-0.74%
$ 54,791 $ 860,618
Jan 14, 2026 $ 130.29
+2.69%
$ 55,198 $ 1.48 million
Jan 13, 2026 $ 126.91
+2.35%
$ 53,774 $ 993,648
Jan 12, 2026 $ 124.01
+0.34%
$ 52,541 $ 938,923
Download