Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 155.97
-0.10%
$ 219,341 $ 1.81 million
Jul 28, 4 AM $ 156.14
+0.28%
$ 219,568 $ 1.82 million
Jul 28, 3 AM $ 155.7
+0.19%
$ 218,954 $ 1.82 million
Jul 28, 2 AM $ 155.41
+0.05%
$ 218,544 $ 1.81 million
Jul 28, 1 AM $ 155.34
+0.00%
$ 218,451 $ 1.8 million
Jul 28, 12 AM $ 155.34
+0.11%
$ 218,444 $ 1.81 million
Jul 27, 11 PM $ 155.16
-0.23%
$ 218,201 $ 1.8 million
Jul 27, 10 PM $ 155.52
+0.10%
$ 218,698 $ 1.81 million
Jul 27, 9 PM $ 155.36
+0.06%
$ 247,725 $ 1.8 million
Jul 27, 8 PM $ 155.28
-0.61%
$ 247,595 $ 1.79 million
Jul 27, 7 PM $ 156.22
-0.15%
$ 249,107 $ 1.78 million
Jul 27, 6 PM $ 156.46
+0.56%
$ 249,478 $ 1.77 million
Jul 27, 5 PM $ 155.58
-0.09%
$ 248,085 $ 1.78 million
Jul 27, 4 PM $ 155.72
+0.33%
$ 248,300 $ 1.79 million
Jul 27, 3 PM $ 155.2
+0.17%
$ 247,476 $ 1.81 million
Jul 27, 2 PM $ 154.95
+0.69%
$ 247,069 $ 1.81 million
Jul 27, 1 PM $ 153.88
+0.84%
$ 245,375 $ 1.82 million
Jul 27, 12 PM $ 152.51
-0.15%
$ 243,176 $ 1.79 million
Jul 27, 11 AM $ 152.73
-0.19%
$ 243,535 $ 1.77 million
Jul 27, 10 AM $ 153.02
+0.01%
$ 244,001 $ 1.77 million
Jul 27, 9 AM $ 153
+0.54%
$ 243,970 $ 1.76 million
Jul 27, 8 AM $ 152.18
-0.08%
$ 242,665 $ 1.76 million
Jul 27, 7 AM $ 152.3
-0.04%
$ 242,856 $ 1.75 million
Jul 27, 6 AM $ 152.38
+0.09%
$ 242,975 $ 1.76 million
Jul 27, 5 AM $ 152.25
-2.27%
$ 242,762 $ 1.77 million
Jul 27, 4 AM $ 155.79
-0.15%
$ 248,413 $ 1.77 million
Jul 27, 3 AM $ 156.02
+0.29%
$ 248,781 $ 1.78 million
Jul 27, 2 AM $ 155.57
+0.34%
$ 248,068 $ 1.78 million
Jul 27, 1 AM $ 155.05
-0.19%
$ 247,235 $ 1.79 million
Jul 27, 12 AM $ 155.35
-2.17%
$ 247,715 $ 1.79 million
Jul 26, 11 PM $ 158.81
-0.15%
$ 253,225 $ 1.79 million
Jul 26, 10 PM $ 159.06
+0.11%
$ 253,623 $ 1.79 million
Jul 26, 9 PM $ 158.87
+0.13%
$ 253,333 $ 1.81 million
Jul 26, 8 PM $ 158.66
+0.10%
$ 252,995 $ 1.83 million
Jul 26, 7 PM $ 158.51
-0.25%
$ 252,746 $ 1.84 million
Jul 26, 6 PM $ 158.89
-0.18%
$ 253,361 $ 1.85 million
Jul 26, 5 PM $ 159.18
-0.05%
$ 253,826 $ 1.83 million
Jul 26, 4 PM $ 159.25
+0.20%
$ 253,933 $ 1.83 million
Jul 26, 3 PM $ 158.93
-0.22%
$ 253,424 $ 1.81 million
Jul 26, 2 PM $ 159.27
+0.01%
$ 253,964 $ 1.81 million
Jul 26, 1 PM $ 159.25
+0.13%
$ 253,939 $ 1.81 million
Jul 26, 12 PM $ 159.16
+0.09%
$ 253,794 $ 1.83 million
Jul 26, 11 AM $ 159.3
+0.40%
$ 254,007 $ 1.85 million
Jul 26, 10 AM $ 158.66
-0.02%
$ 252,987 $ 1.84 million
Jul 26, 9 AM $ 158.68
-0.21%
$ 253,027 $ 1.84 million
Jul 26, 8 AM $ 159.02
+0.07%
$ 253,562 $ 1.84 million
Jul 26, 7 AM $ 158.91
-0.24%
$ 253,389 $ 1.85 million
Jul 26, 6 AM $ 159.29
+0.06%
$ 254,000 $ 1.85 million
Jul 26, 5 AM $ 159.2
+0.26%
$ 253,850 $ 1.84 million
Jul 26, 4 AM $ 158.78
+0.23%
$ 253,180 $ 1.85 million