Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 150.01
+0.04%
$ 277,790 $ 3.7 million
May 27, 5 PM $ 149.95
-0.09%
$ 277,681 $ 3.7 million
May 27, 4 PM $ 150.09
-0.45%
$ 277,932 $ 3.69 million
May 27, 3 PM $ 150.77
+1.27%
$ 279,196 $ 3.71 million
May 27, 2 PM $ 148.63
+0.19%
$ 275,236 $ 3.66 million
May 27, 1 PM $ 148.29
-0.48%
$ 274,595 $ 3.67 million
May 27, 12 PM $ 149
-0.92%
$ 275,913 $ 3.72 million
May 27, 11 AM $ 150.4
-0.07%
$ 278,501 $ 3.7 million
May 27, 10 AM $ 150.5
+0.10%
$ 278,689 $ 3.73 million
May 27, 9 AM $ 150.34
+0.16%
$ 278,400 $ 3.71 million
May 27, 8 AM $ 150.1
-1.07%
$ 277,942 $ 3.72 million
May 27, 7 AM $ 151.74
-0.22%
$ 280,993 $ 3.71 million
May 27, 6 AM $ 152.08
+0.37%
$ 281,621 $ 3.74 million
May 27, 5 AM $ 151.51
-0.25%
$ 280,564 $ 3.76 million
May 27, 4 AM $ 151.9
+0.16%
$ 281,277 $ 3.78 million
May 27, 3 AM $ 152.03
-0.09%
$ 281,520 $ 3.78 million
May 27, 2 AM $ 152.17
+0.01%
$ 281,780 $ 3.83 million
May 27, 1 AM $ 152.02
+0.24%
$ 281,506 $ 3.79 million
May 27, 12 AM $ 151.65
-0.07%
$ 280,819 $ 3.75 million
May 26, 11 PM $ 151.76
+0.02%
$ 281,028 $ 3.74 million
May 26, 10 PM $ 151.74
-0.06%
$ 280,978 $ 3.69 million
May 26, 9 PM $ 151.86
-0.18%
$ 281,203 $ 3.72 million
May 26, 8 PM $ 152.13
+0.19%
$ 281,718 $ 3.73 million
May 26, 7 PM $ 151.82
-0.27%
$ 281,136 $ 3.74 million
May 26, 6 PM $ 152.23
-0.48%
$ 281,901 $ 3.74 million
May 26, 5 PM $ 152.96
+0.31%
$ 283,242 $ 3.78 million
May 26, 4 PM $ 152.48
-1.13%
$ 282,363 $ 3.8 million
May 26, 3 PM $ 154.27
+0.20%
$ 285,674 $ 3.83 million
May 26, 2 PM $ 153.96
-1.14%
$ 285,095 $ 3.9 million
May 26, 1 PM $ 155.74
+0.73%
$ 288,391 $ 3.95 million
May 26, 12 PM $ 154.61
+0.08%
$ 286,302 $ 3.95 million
May 26, 11 AM $ 154.44
-0.51%
$ 285,993 $ 3.96 million
May 26, 10 AM $ 155.24
-0.01%
$ 287,472 $ 3.97 million
May 26, 9 AM $ 155.26
+0.01%
$ 287,496 $ 3.98 million
May 26, 8 AM $ 155.19
+0.74%
$ 287,375 $ 3.95 million
May 26, 7 AM $ 154.06
+0.00%
$ 285,276 $ 3.95 million
May 26, 6 AM $ 154.05
-0.26%
$ 285,256 $ 3.95 million
May 26, 5 AM $ 154.46
+0.20%
$ 286,032 $ 3.99 million
May 26, 4 AM $ 154.14
-0.23%
$ 285,432 $ 4 million
May 26, 3 AM $ 154.59
+0.32%
$ 286,259 $ 4 million
May 26, 2 AM $ 154.09
-0.16%
$ 285,343 $ 4 million
May 26, 1 AM $ 154.14
-0.26%
$ 285,433 $ 4.05 million
May 26, 12 AM $ 154.54
-1.40%
$ 286,165 $ 4.1 million
May 25, 11 PM $ 156.74
+0.00%
$ 290,238 $ 4.09 million
May 25, 10 PM $ 156.69
+0.12%
$ 290,156 $ 4.12 million
May 25, 9 PM $ 156.5
-0.19%
$ 289,805 $ 4.16 million
May 25, 8 PM $ 156.82
+0.08%
$ 290,399 $ 4.14 million
May 25, 7 PM $ 156.7
+0.12%
$ 290,178 $ 4.09 million
May 25, 6 PM $ 156.5
-0.13%
$ 289,805 $ 4.1 million
May 25, 5 PM $ 156.7
+0.10%
$ 290,173 $ 4.1 million