Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 11 PM $164.97
+0.15%
$142,457 $1.47 million
Sep 28, 10 PM $164.73
-0.17%
$142,246 $1.49 million
Sep 28, 9 PM $165
+0.09%
$142,482 $1.48 million
Sep 28, 8 PM $164.86
+0.06%
$142,161 $1.49 million
Sep 28, 7 PM $164.76
+0.26%
$142,081 $1.46 million
Sep 28, 6 PM $164.34
-0.15%
$141,717 $1.45 million
Sep 28, 5 PM $164.57
-0.09%
$141,914 $1.43 million
Sep 28, 4 PM $164.73
-0.33%
$142,053 $1.45 million
Sep 28, 3 PM $165.29
-0.02%
$142,531 $1.43 million
Sep 28, 2 PM $165.32
+0.04%
$142,564 $1.42 million
Sep 28, 1 PM $165.23
+0.02%
$142,485 $1.41 million
Sep 28, 12 PM $165.19
-0.28%
$142,450 $1.41 million
Sep 28, 11 AM $165.66
-0.03%
$142,855 $1.42 million
Sep 28, 10 AM $165.72
+0.00%
$142,906 $1.42 million
Sep 28, 9 AM $165.74
-0.29%
$142,920 $1.41 million
Sep 28, 8 AM $166.04
+0.47%
$143,183 $1.41 million
Sep 28, 7 AM $165.31
+0.47%
$142,551 $1.42 million
Sep 28, 6 AM $164.53
-0.23%
$141,878 $1.44 million
Sep 28, 5 AM $164.9
+0.46%
$142,201 $1.44 million
Sep 28, 4 AM $164.15
-0.01%
$141,549 $1.44 million
Sep 28, 3 AM $164.16
+0.23%
$141,557 $1.44 million
Sep 28, 2 AM $163.78
+0.08%
$141,229 $1.44 million
Sep 28, 1 AM $163.64
-0.05%
$141,115 $1.45 million
Sep 28, 12 AM $163.72
+0.83%
$141,181 $1.45 million
Sep 27, 11 PM $162.4
-0.34%
$140,041 $1.38 million
Sep 27, 10 PM $162.96
+0.42%
$140,528 $1.37 million
Sep 27, 9 PM $162.27
-0.24%
$139,927 $1.37 million
Sep 27, 8 PM $162.66
+0.20%
$140,266 $1.35 million
Sep 27, 7 PM $162.34
-0.41%
$139,989 $1.37 million
Sep 27, 6 PM $162.97
+0.08%
$140,539 $1.36 million
Sep 27, 5 PM $162.87
+0.31%
$140,444 $1.35 million
Sep 27, 4 PM $162.36
-0.12%
$140,008 $1.35 million
Sep 27, 3 PM $162.56
-0.19%
$140,179 $1.35 million
Sep 27, 2 PM $162.87
+0.05%
$140,449 $1.36 million
Sep 27, 1 PM $162.8
+0.02%
$140,388 $1.36 million
Sep 27, 12 PM $162.78
+0.03%
$140,367 $1.36 million
Sep 27, 11 AM $162.72
+0.05%
$140,322 $1.36 million
Sep 27, 10 AM $162.64
-0.07%
$140,246 $1.36 million
Sep 27, 9 AM $162.72
+0.04%
$140,323 $1.35 million
Sep 27, 8 AM $162.35
-0.17%
$139,996 $1.35 million
Sep 27, 7 AM $162.65
+0.11%
$140,254 $1.35 million
Sep 27, 6 AM $162.48
-0.18%
$140,110 $1.34 million
Sep 27, 5 AM $162.77
+0.17%
$140,364 $1.34 million
Sep 27, 4 AM $162.49
-0.09%
$140,120 $1.33 million
Sep 27, 3 AM $162.62
-0.12%
$140,235 $1.33 million
Sep 27, 2 AM $162.82
+0.07%
$140,403 $1.33 million
Sep 27, 1 AM $162.72
+0.11%
$140,320 $1.32 million
Sep 27, 12 AM $162.57
+0.17%
$140,189 $1.31 million
Sep 26, 11 PM $162.28
-0.02%
$139,939 $1.3 million
Sep 26, 10 PM $162.33
-0.29%
$139,985 $1.3 million