PumpCity Historical Data

PUMPCITY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 10 AM $0.0000112
-7.61%
$-- $14,244
Sep 5, 9 AM $0.0000119
-2.62%
$-- $15,128
Sep 5, 8 AM $0.0000122
-3.97%
$-- $15,590
Sep 5, 7 AM $0.0000125
+4.01%
$-- $16,345
Sep 5, 6 AM $0.0000122
-3.14%
$-- $16,128
Sep 5, 5 AM $0.0000127
-0.73%
$-- $16,638
Sep 5, 4 AM $0.0000126
+0.00%
$-- $17,994
Sep 5, 3 AM $0.0000125
+5.70%
$-- $17,730
Sep 5, 2 AM $0.0000119
-2.53%
$-- $17,662
Sep 5, 1 AM $0.0000122
-10.79%
$-- $17,949
Sep 5, 12 AM $0.0000138
-2.35%
$-- $20,115
Sep 4, 11 PM $0.0000136
+17.50%
$-- $19,936
Sep 4, 10 PM $0.0000116
-5.45%
$-- $17,297
Sep 4, 9 PM $0.0000114
-8.16%
$-- $17,737
Sep 4, 8 PM $0.0000121
-11.28%
$-- $20,304
Sep 4, 7 PM $0.0000137
-17.57%
$-- $23,942
Sep 4, 6 PM $0.0000166
+2.11%
$-- $28,908
Sep 4, 5 PM $0.0000174
-2.56%
$-- $31,303
Sep 4, 4 PM $0.0000184
+2.86%
$-- $33,566
Sep 4, 3 PM $0.0000177
-1.13%
$-- $31,798
Sep 4, 2 PM $0.0000179
-37.81%
$-- $31,659
Sep 4, 1 PM $0.0000197
+1.10%
$-- $32,340
Sep 4, 12 PM $0.0000194
-52.69%
$-- $28,937
Sep 4, 11 AM $0.0000412
-5.54%
$-- $57,714
Sep 4, 10 AM $0.0000435
+13.88%
$-- $60,778
Sep 4, 9 AM $0.0000367
-5.17%
$-- $53,668
Sep 4, 8 AM $0.0000362
+17.43%
$-- $54,769
Download