Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dust Historical Data

Dust
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000282
+0.06%
$282,004 $5,095
Yesterday $0.000282
-2.77%
$282,004 $5,095
Sep 26, 2026 $0.000292
-2.21%
$291,885 $5,597
Sep 25, 2026 $0.000299
+4.36%
$298,931 $17,979
Sep 24, 2026 $0.000286
+1.97%
$285,778 $2,170
Sep 23, 2026 $0.000279
-5.25%
$278,547 $4,796
Sep 22, 2026 $0.000298
-6.59%
$298,339 $6,274
Sep 21, 2026 $0.00032
+7.63%
$319,523 $11,682
Sep 20, 2026 $0.000295
-1.08%
$294,838 $6,625
Sep 19, 2026 $0.000299
-0.17%
$298,671 $11,438
Sep 18, 2026 $0.000299
+8.40%
$298,575 $10,539
Sep 17, 2026 $0.000275
+14.63%
$274,758 $43,633
Sep 16, 2026 $0.00024
-7.51%
$239,719 $7,362
Sep 15, 2026 $0.000258
+21.14%
$257,872 $17,239
Sep 14, 2026 $0.000214
-1.24%
$214,115 $9,627
Sep 13, 2026 $0.000218
-4.49%
$218,351 $24,584
Sep 12, 2026 $0.00023
-9.46%
$230,485 $9,873
Sep 11, 2026 $0.000255
+10.56%
$254,689 $22,754
Sep 10, 2026 $0.000237
+3.68%
$237,192 $21,033
Sep 9, 2026 $0.000229
-15.17%
$228,683 $43,489
Sep 8, 2026 $0.000269
-31.77%
$269,051 $114,566
Sep 7, 2026 $0.000394
-60.77%
$394,327 $4.3 million
Sep 6, 2026 $0.001
+192.18%
$1.01 million $2.13 million
Sep 5, 2026 $0.000344
+111.96%
$343,709 $384,895
Sep 4, 2026 $0.000162
+2.00%
$162,171 $4,947
Sep 3, 2026 $0.00016
+12.39%
$160,073 $5,897
Sep 2, 2026 $0.000142
-6.32%
$141,825 $10,247
Sep 1, 2026 $0.000152
+1.51%
$-- $1,233
Aug 31, 2026 $0.000151
+0.84%
$151,285 $0
Aug 30, 2026 $0.000157
-1.40%
$-- $0.1
Aug 29, 2026 $0.000161
-6.60%
$161,482 $1
Aug 28, 2026 $0.000178
-2.59%
$-- $1
Aug 27, 2026 $0.000181
-0.48%
$181,169 $1
Aug 26, 2026 $0.000184
-0.79%
$179,223 $0
Aug 25, 2026 $0.000186
+3.01%
$185,907 $1
Aug 24, 2026 $0.000182
+6.53%
$-- $5
Aug 23, 2026 $0.000178
+2.84%
$178,225 $4
Aug 22, 2026 $0.000167
-4.98%
$166,629 $5
Aug 21, 2026 $0.000172
+5.74%
$172,166 $2
Aug 20, 2026 $0.000159
+13.16%
$158,989 $9
Aug 19, 2026 $0.000139
+2.68%
$138,630 $13
Aug 18, 2026 $0.000135
+0.83%
$135,434 $40
Aug 17, 2026 $0.000135
-1.72%
$135,450 $74
Aug 16, 2026 $0.000137
+40.29%
$137,395 $10
Aug 15, 2026 $0.0000946
-30.16%
$94,640 $51
Aug 14, 2026 $0.000135
-1.34%
$135,372 $343
Aug 13, 2026 $0.000135
-2.00%
$135,335 $384
Aug 12, 2026 $0.000138
-2.54%
$137,584 $1,600
Aug 11, 2026 $0.000142
-0.85%
$142,483 $2,584
Aug 10, 2026 $0.000143
-3.38%
$142,557 $1,759
Download