Dust Historical Data

Dust
Download
Date Close Price change Market cap Trading volume
Today $ 0.000144
+0.00%
$ 143,605 $ 1,040
Yesterday $ 0.000148
-1.36%
$ 151,859 $ 1,184
Jul 9, 2026 $ 0.000149
+8.25%
$ 149,111 $ 1,613
Jul 8, 2026 $ 0.000161
-0.93%
$ 160,537 $ 5,876
Jul 7, 2026 $ 0.00017
+2.53%
$ 169,872 $ 2,553
Jul 6, 2026 $ 0.00017
-13.82%
$ 170,136 $ 7,351
Jul 5, 2026 $ 0.000197
+5.29%
$ 196,620 $ 4,114
Jul 4, 2026 $ 0.000187
-1.72%
$ 186,601 $ 2,377
Jul 3, 2026 $ 0.00019
+8.08%
$ 189,697 $ 5,487
Jul 2, 2026 $ 0.000176
+4.03%
$ 175,548 $ 5,494
Jul 1, 2026 $ 0.000169
+1.98%
$ 169,086 $ 1,178
Jun 30, 2026 $ 0.000164
-4.66%
$ 163,702 $ 968
Jun 29, 2026 $ 0.000174
+3.06%
$ 173,633 $ 1,458
Jun 28, 2026 $ 0.000168
-3.13%
$ 167,155 $ 1,301
Jun 27, 2026 $ 0.000174
-0.44%
$ 174,181 $ 1,684
Jun 26, 2026 $ 0.000175
+13.30%
$ -- $ 5,166
Jun 25, 2026 $ 0.000204
+15.90%
$ 203,851 $ 1,708
Jun 24, 2026 $ 0.000176
-1.94%
$ 176,038 $ 5,852
Jun 23, 2026 $ 0.00018
+2.46%
$ 179,513 $ 1,171
Jun 22, 2026 $ 0.000176
-4.42%
$ 175,511 $ 6,350
Jun 21, 2026 $ 0.000183
-0.72%
$ 183,123 $ 767
Jun 20, 2026 $ 0.000183
+2.62%
$ 183,255 $ 4,128
Jun 19, 2026 $ 0.000178
-5.18%
$ 177,941 $ 6,126
Jun 18, 2026 $ 0.000188
-17.43%
$ 188,138 $ 27,895
Jun 17, 2026 $ 0.000228
+24.48%
$ 227,727 $ 64,391
Jun 16, 2026 $ 0.000179
+1.08%
$ 178,966 $ 14,124
Jun 15, 2026 $ 0.000176
-1.88%
$ 175,951 $ 4,067
Jun 14, 2026 $ 0.000177
-1.58%
$ 177,468 $ 1,380
Jun 13, 2026 $ 0.00018
+1.22%
$ 179,981 $ 2,008
Jun 12, 2026 $ 0.000178
-2.04%
$ 178,285 $ 837
Jun 11, 2026 $ 0.000183
+3.10%
$ 183,435 $ 1,860
Jun 10, 2026 $ 0.000177
+1.29%
$ 177,243 $ 4,389
Jun 9, 2026 $ 0.000176
-8.37%
$ 175,562 $ 3,210
Jun 8, 2026 $ 0.000197
-1.64%
$ 196,827 $ 5,764
Jun 7, 2026 $ 0.000195
-0.01%
$ 195,469 $ 2,259
Jun 6, 2026 $ 0.000195
-0.15%
$ 195,047 $ 820
Jun 5, 2026 $ 0.000195
-8.49%
$ 195,126 $ 3,281
Jun 4, 2026 $ 0.000214
-5.21%
$ 213,639 $ 6,717
Jun 3, 2026 $ 0.000232
+0.54%
$ 232,027 $ 4,423
Jun 2, 2026 $ 0.000234
-3.86%
$ 233,940 $ 5,989
Jun 1, 2026 $ 0.000241
-17.58%
$ 241,041 $ 18,175
May 31, 2026 $ 0.000294
+0.81%
$ 293,620 $ 34,594
May 30, 2026 $ 0.00029
+37.72%
$ 289,999 $ 31,185
May 29, 2026 $ 0.000208
+7.73%
$ 208,011 $ 5,244
May 28, 2026 $ 0.000194
-1.70%
$ 194,350 $ 1,641
May 27, 2026 $ 0.000196
-12.81%
$ 196,103 $ 10,085
May 26, 2026 $ 0.000226
-6.35%
$ 226,421 $ 4,843
May 25, 2026 $ 0.000242
-7.60%
$ 242,414 $ 12,485
May 24, 2026 $ 0.000262
+21.98%
$ 261,839 $ 43,356
May 23, 2026 $ 0.000214
-6.96%
$ 213,555 $ 4,115
Download