Dust Historical Data

Dust
Download
Date Close Price change Market cap Trading volume
Today $ 0.000162
+0.00%
$ 161,271 $ 3,827
Apr 12, 2026 $ 0.000156
-4.09%
$ 156,404 $ 7,760
Apr 11, 2026 $ 0.000164
+4.36%
$ 164,003 $ 6,874
Apr 10, 2026 $ 0.00016
+6.37%
$ 159,800 $ 1,951
Apr 9, 2026 $ 0.000151
-4.71%
$ 151,397 $ 6,037
Apr 8, 2026 $ 0.000159
-4.25%
$ 158,605 $ 6,106
Apr 7, 2026 $ 0.000168
+2.22%
$ 168,035 $ 4,507
Apr 6, 2026 $ 0.000164
+8.55%
$ 164,287 $ 8,726
Apr 5, 2026 $ 0.000149
-0.99%
$ 149,453 $ 890
Apr 4, 2026 $ 0.000152
+3.88%
$ 152,133 $ 2,799
Apr 3, 2026 $ 0.000146
-2.43%
$ 146,481 $ 9,372
Apr 2, 2026 $ 0.00015
-11.94%
$ 149,834 $ 9,498
Apr 1, 2026 $ 0.000171
+5.37%
$ 170,572 $ 5,943
Mar 31, 2026 $ 0.000162
-5.61%
$ 161,876 $ 5,046
Mar 30, 2026 $ 0.000173
-1.93%
$ 172,696 $ 3,186
Mar 29, 2026 $ 0.000176
-0.37%
$ 175,901 $ 3,092
Mar 28, 2026 $ 0.000176
+2.46%
$ 176,244 $ 5,336
Mar 27, 2026 $ 0.000172
-9.40%
$ 171,869 $ 7,455
Mar 26, 2026 $ 0.000191
-6.72%
$ 190,643 $ 26,113
Mar 25, 2026 $ 0.000204
-4.72%
$ 204,430 $ 11,155
Mar 24, 2026 $ 0.000216
-2.54%
$ 216,153 $ 6,923
Mar 23, 2026 $ 0.000222
+0.49%
$ 221,758 $ 11,453
Mar 22, 2026 $ 0.000221
-6.09%
$ 220,719 $ 18,034
Mar 21, 2026 $ 0.000235
+13.80%
$ 235,279 $ 19,063
Mar 20, 2026 $ 0.000207
+1.82%
$ 207,154 $ 11,443
Mar 19, 2026 $ 0.000204
-12.58%
$ 204,475 $ 25,954
Mar 18, 2026 $ 0.000234
-25.58%
$ 233,837 $ 28,030
Mar 17, 2026 $ 0.000314
+12.99%
$ 314,197 $ 153,695
Mar 16, 2026 $ 0.000279
-8.92%
$ 279,363 $ 10,994
Mar 15, 2026 $ 0.000308
+17.11%
$ 307,848 $ 20,733
Mar 14, 2026 $ 0.00026
-11.68%
$ 260,280 $ 16,119
Mar 13, 2026 $ 0.000294
+10.53%
$ 294,155 $ 21,804
Mar 12, 2026 $ 0.000266
-7.48%
$ 266,084 $ 29,924
Mar 11, 2026 $ 0.000288
-43.14%
$ 287,606 $ 126,759
Mar 10, 2026 $ 0.000506
+24.65%
$ 506,111 $ 49,936
Mar 9, 2026 $ 0.000406
+19.20%
$ 405,969 $ 27,102
Mar 8, 2026 $ 0.000341
-5.89%
$ 340,882 $ 13,317
Mar 7, 2026 $ 0.000362
+9.75%
$ 362,411 $ 20,121
Mar 6, 2026 $ 0.000328
-17.08%
$ 328,018 $ 17,663
Mar 5, 2026 $ 0.000397
+3.67%
$ 397,080 $ 75,989
Mar 4, 2026 $ 0.000383
+53.31%
$ 383,029 $ 109,530
Mar 3, 2026 $ 0.00025
-7.38%
$ 249,571 $ 61,463
Mar 2, 2026 $ 0.000269
-13.17%
$ 269,470 $ 98,018
Mar 1, 2026 $ 0.000311
+14.87%
$ 310,790 $ 75,769
Feb 28, 2026 $ 0.000273
-2.82%
$ 272,501 $ 68,299
Feb 27, 2026 $ 0.000281
-9.28%
$ 281,400 $ 62,597
Feb 26, 2026 $ 0.000311
+3.30%
$ 311,100 $ 56,480
Feb 25, 2026 $ 0.000302
+8.22%
$ 301,709 $ 58,506
Feb 24, 2026 $ 0.000279
-8.30%
$ 278,900 $ 81,465
Feb 23, 2026 $ 0.000305
+0.40%
$ 305,276 $ 75,137
Download