Dust Historical Data

Dust
Download
Date Close Price change Market cap Trading volume
Today $ 0.000287
-2.27%
$ 286,538 $ 34,806
Yesterday $ 0.00029
+37.72%
$ 289,999 $ 31,185
May 29, 2026 $ 0.000208
+7.73%
$ 208,011 $ 5,244
May 28, 2026 $ 0.000194
-1.70%
$ 194,350 $ 1,641
May 27, 2026 $ 0.000196
-12.81%
$ 196,103 $ 10,085
May 26, 2026 $ 0.000226
-6.35%
$ 226,421 $ 4,843
May 25, 2026 $ 0.000242
-7.60%
$ 242,414 $ 12,485
May 24, 2026 $ 0.000262
+21.98%
$ 261,839 $ 43,356
May 23, 2026 $ 0.000214
-6.96%
$ 213,555 $ 4,115
May 22, 2026 $ 0.00023
+3.22%
$ 230,158 $ 7,356
May 21, 2026 $ 0.000223
+11.72%
$ 223,203 $ 51,907
May 20, 2026 $ 0.000205
+7.82%
$ 205,455 $ 7,188
May 19, 2026 $ 0.000189
-4.70%
$ 188,634 $ 8,012
May 18, 2026 $ 0.000195
+0.80%
$ 195,498 $ 2,831
May 17, 2026 $ 0.000192
+3.73%
$ 191,611 $ 967
May 16, 2026 $ 0.000191
-9.23%
$ 190,588 $ 4,113
May 15, 2026 $ 0.000214
+11.26%
$ 214,411 $ 6,153
May 14, 2026 $ 0.000198
+22.59%
$ 197,604 $ 7,454
May 13, 2026 $ 0.000163
-4.78%
$ 162,513 $ 5,951
May 12, 2026 $ 0.00017
-4.84%
$ 170,258 $ 5,559
May 11, 2026 $ 0.000179
-6.67%
$ 178,990 $ 3,139
May 10, 2026 $ 0.000182
-9.98%
$ 181,647 $ 4,012
May 9, 2026 $ 0.000198
-3.44%
$ 198,380 $ 10,397
May 8, 2026 $ 0.00021
+3.66%
$ 210,455 $ 6,562
May 7, 2026 $ 0.000203
-15.11%
$ 203,017 $ 7,196
May 6, 2026 $ 0.000239
+8.42%
$ 239,160 $ 75,187
May 5, 2026 $ 0.000221
-9.15%
$ 220,987 $ 7,270
May 4, 2026 $ 0.00024
+27.16%
$ 240,155 $ 20,398
May 3, 2026 $ 0.000188
+18.24%
$ 188,082 $ 7,952
May 2, 2026 $ 0.000159
-5.27%
$ 158,939 $ 5,028
May 1, 2026 $ 0.000167
+0.37%
$ 166,888 $ 935
Apr 30, 2026 $ 0.000155
-5.15%
$ 155,276 $ 1,496
Apr 29, 2026 $ 0.00016
-1.86%
$ 159,667 $ 2,814
Apr 28, 2026 $ 0.000162
-4.26%
$ 162,081 $ 1,039
Apr 27, 2026 $ 0.000169
-3.78%
$ 168,956 $ 871
Apr 26, 2026 $ 0.000174
-5.85%
$ 173,936 $ 3,663
Apr 25, 2026 $ 0.000185
-8.60%
$ 185,193 $ 3,889
Apr 24, 2026 $ 0.000202
+3.52%
$ 202,397 $ 3,095
Apr 23, 2026 $ 0.000196
-5.50%
$ 196,214 $ 6,854
Apr 22, 2026 $ 0.000204
+10.32%
$ 204,239 $ 10,395
Apr 21, 2026 $ 0.000185
-1.38%
$ 185,413 $ 6,059
Apr 20, 2026 $ 0.000188
-1.20%
$ 187,974 $ 11,658
Apr 19, 2026 $ 0.00019
-12.40%
$ 190,006 $ 64,908
Apr 18, 2026 $ 0.000216
+22.77%
$ 216,296 $ 73,344
Apr 17, 2026 $ 0.000176
-1.47%
$ 176,188 $ 23,146
Apr 16, 2026 $ 0.000179
-2.73%
$ 178,591 $ 5,491
Apr 15, 2026 $ 0.000185
+2.96%
$ 184,753 $ 11,378
Apr 14, 2026 $ 0.000179
-3.80%
$ 179,092 $ 19,434
Apr 13, 2026 $ 0.000186
+18.15%
$ 186,186 $ 28,208
Apr 12, 2026 $ 0.000156
-4.09%
$ 156,404 $ 7,760
Download