Dust Historical Data

Dust
Download
Date Close Price change Market cap Trading volume
Today $ 0.000137
+0.00%
$ 137,215 $ 503
Yesterday $ 0.000135
-2.00%
$ 135,335 $ 384
Aug 12, 2026 $ 0.000138
-2.54%
$ 137,584 $ 1,600
Aug 11, 2026 $ 0.000142
-0.85%
$ 142,483 $ 2,584
Aug 10, 2026 $ 0.000143
-3.38%
$ 142,557 $ 1,759
Aug 9, 2026 $ 0.000147
+3.33%
$ 146,979 $ 819
Aug 8, 2026 $ 0.000141
+2.09%
$ 142,239 $ 179
Aug 7, 2026 $ 0.000141
+2.42%
$ 140,916 $ 32
Aug 6, 2026 $ 0.000137
-2.77%
$ 137,115 $ 15
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
-100.00%
$ -- $ 5
Aug 2, 2026 $ 0.000145
+14.50Q%
$ 144,980 $ 2
Aug 1, 2026 $ 0.0₁₇2
-98.71%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₅159
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₁₀188
-99.17%
$ -- $ 0
Jul 29, 2026 $ 0.0₈574
-100.00%
$ 6 $ 0
Jul 28, 2026 $ 0.000131
+1,420.68%
$ 131,439 $ 3
Jul 27, 2026 $ 0.0000117
-72.91%
$ 11,666 $ 56
Jul 26, 2026 $ 0.0000643
-50.96%
$ 64,320 $ 220
Jul 25, 2026 $ 0.000136
--%
$ 135,514 $ 623
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₇166
--%
$ 17 $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0
Jul 20, 2026 $ 0.00014
--%
$ 140,410 $ 2
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₂1
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0.0₁₁1
Jul 17, 2026 $ 0.0₁₀887
-100.00%
$ -- $ 1
Jul 16, 2026 $ 0.0₁₁535
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.000135
-7.38%
$ 135,064 $ 4,872
Jul 14, 2026 $ 0.000153
+5.49%
$ 153,385 $ 2,669
Jul 13, 2026 $ 0.000147
+0.20%
$ 146,867 $ 2,716
Jul 12, 2026 $ 0.000148
+3.19%
$ 148,221 $ 1,717
Jul 11, 2026 $ 0.000144
-5.44%
$ 143,605 $ 1,040
Jul 10, 2026 $ 0.000148
-1.36%
$ 151,859 $ 1,184
Jul 9, 2026 $ 0.000149
+8.25%
$ 149,111 $ 1,613
Jul 8, 2026 $ 0.000161
-0.93%
$ 160,537 $ 5,876
Jul 7, 2026 $ 0.00017
+2.53%
$ 169,872 $ 2,553
Jul 6, 2026 $ 0.00017
-13.82%
$ 170,136 $ 7,351
Jul 5, 2026 $ 0.000197
+5.29%
$ 196,620 $ 4,114
Jul 4, 2026 $ 0.000187
-1.72%
$ 186,601 $ 2,377
Jul 3, 2026 $ 0.00019
+8.08%
$ 189,697 $ 5,487
Jul 2, 2026 $ 0.000176
+4.03%
$ 175,548 $ 5,494
Jul 1, 2026 $ 0.000169
+1.98%
$ 169,086 $ 1,178
Jun 30, 2026 $ 0.000164
-4.66%
$ 163,702 $ 968
Jun 29, 2026 $ 0.000174
+3.06%
$ 173,633 $ 1,458
Jun 28, 2026 $ 0.000168
-3.13%
$ 167,155 $ 1,301
Jun 27, 2026 $ 0.000174
-0.44%
$ 174,181 $ 1,684
Jun 26, 2026 $ 0.000175
+13.30%
$ -- $ 5,166
Download