Dust Historical Data

Dust
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000137
+0.00%
$ 136,764 $ 340
Today, at 11 AM $ 0.000136
+0.35%
$ 136,288 $ 337
Today, at 10 AM $ 0.000136
-0.07%
$ 136,394 $ 343
Today, at 9 AM $ 0.000137
+1.14%
$ 136,843 $ 327
Today, at 8 AM $ 0.000134
-1.58%
$ 134,469 $ 319
Today, at 7 AM $ 0.000137
+1.66%
$ 137,336 $ 313
Today, at 6 AM $ 0.000137
-0.37%
$ 137,091 $ 293
Today, at 5 AM $ 0.000137
-1.07%
$ 136,913 $ 280
Today, at 4 AM $ 0.000137
-1.33%
$ 137,340 $ 264
Today, at 3 AM $ 0.000136
-1.35%
$ 136,314 $ 259
Today, at 2 AM $ 0.000137
-0.52%
$ 137,081 $ 262
Today, at 1 AM $ 0.000139
+0.71%
$ 138,584 $ 401
Today, at 12 AM $ 0.000137
+0.11%
$ 137,363 $ 394
Yesterday, at 11 PM $ 0.000135
-1.04%
$ 135,335 $ 384
Yesterday, at 10 PM $ 0.000131
-0.72%
$ 131,391 $ 372
Yesterday, at 9 PM $ 0.000136
+3.11%
$ 135,516 $ 385
Yesterday, at 8 PM $ 0.000137
+0.83%
$ 137,162 $ 390
Yesterday, at 7 PM $ 0.000136
-0.88%
$ 136,013 $ 386
Yesterday, at 6 PM $ 0.000139
+1.77%
$ 139,353 $ 397
Yesterday, at 5 PM $ 0.000137
+1.00%
$ 136,770 $ 389
Yesterday, at 4 PM $ 0.000137
-0.50%
$ 136,789 $ 378
Yesterday, at 3 PM $ 0.000137
-0.97%
$ 137,063 $ 379
Yesterday, at 2 PM $ 0.000138
-0.44%
$ 138,026 $ 261
Yesterday, at 1 PM $ 0.000138
-1.09%
$ 137,837 $ 250
Yesterday, at 12 PM $ 0.000138
-0.44%
$ 138,359 $ 252
Yesterday, at 11 AM $ 0.00014
+0.47%
$ 139,533 $ 255
Yesterday, at 10 AM $ 0.00014
+0.91%
$ 139,673 $ 354
Yesterday, at 9 AM $ 0.00014
+0.00%
$ 139,877 $ 510
Yesterday, at 8 AM $ 0.00014
+0.00%
$ 140,027 $ 520
Yesterday, at 7 AM $ 0.000138
+0.00%
$ 137,922 $ 873
Yesterday, at 6 AM $ 0.000139
+0.49%
$ 139,447 $ 895
Yesterday, at 5 AM $ 0.00014
+0.07%
$ 139,835 $ 919
Yesterday, at 4 AM $ 0.000138
-0.90%
$ 138,476 $ 914
Yesterday, at 3 AM $ 0.000139
+9.38%
$ 139,035 $ 1,111
Yesterday, at 2 AM $ 0.000139
+0.79%
$ 138,701 $ 1,466
Yesterday, at 1 AM $ 0.000138
+0.00%
$ 138,108 $ 1,324
Yesterday, at 12 AM $ 0.000138
-0.10%
$ 137,952 $ 1,604
Aug 12, 11 PM $ 0.000138
+0.30%
$ 137,584 $ 1,600
Aug 12, 10 PM $ 0.000134
-0.28%
$ 134,267 $ 1,841
Aug 12, 9 PM $ 0.000137
+0.11%
$ 137,289 $ 1,883
Aug 12, 8 PM $ 0.000138
+0.36%
$ 138,230 $ 1,895
Aug 12, 7 PM $ 0.000138
+0.26%
$ 138,240 $ 2,695
Aug 12, 6 PM $ 0.000138
+0.08%
$ 138,254 $ 2,720
Aug 12, 4 PM $ 0.000138
+0.42%
$ 138,287 $ 2,728
Aug 12, 3 PM $ 0.000139
+0.77%
$ 138,993 $ 2,732
Aug 12, 2 PM $ 0.000137
-0.37%
$ 137,339 $ 2,709
Aug 12, 12 PM $ 0.000139
+0.00%
$ 139,076 $ 2,726
Aug 12, 11 AM $ 0.000139
+1.95%
$ 138,627 $ 2,719
Aug 12, 10 AM $ 0.000137
+0.37%
$ 136,853 $ 2,799
Aug 12, 9 AM $ 0.000138
-0.95%
$ 137,905 $ 2,965
Download