Dust Historical Data

Dust
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.000162
+0.00%
$ 161,271 $ 3,827
3:31 AM $ 0.000161
+0.00%
$ 161,271 $ 5,864
3:16 AM $ 0.000161
+0.00%
$ 161,091 $ 5,826
3:02 AM $ 0.000161
+2.57%
$ 161,297 $ 5,342
2:56 AM $ 0.000158
+0.00%
$ 157,585 $ 5,332
10:36 PM $ 0.000156
+0.00%
$ 156,404 $ 7,760
9:18 PM $ 0.000157
+0.00%
$ 156,554 $ 7,907
7:25 PM $ 0.000156
+0.00%
$ 156,482 $ 8,204
7:12 PM $ 0.000156
+0.00%
$ 156,482 $ 8,291
6:48 PM $ 0.000157
+0.00%
$ 156,591 $ 9,916
5:59 PM $ 0.000156
+0.00%
$ 156,279 $ 10,034
5:27 PM $ 0.000156
+0.00%
$ 156,436 $ 10,398
5:25 PM $ 0.000157
+0.00%
$ 156,436 $ 10,258
2:59 PM $ 0.000157
+0.00%
$ 156,946 $ 10,280
2:50 PM $ 0.000157
-1.97%
$ 160,163 $ 9,985
2:26 PM $ 0.00016
+1.05%
$ 160,163 $ 9,871
2:08 PM $ 0.000159
+0.00%
$ 158,538 $ 9,843
2:06 PM $ 0.000159
+0.00%
$ 158,538 $ 9,470
2:05 PM $ 0.000158
-1.57%
$ 158,538 $ 9,470
2:02 PM $ 0.000162
+0.00%
$ 162,088 $ 9,373
1:14 PM $ 0.000162
+0.00%
$ 161,981 $ 9,400
1:12 PM $ 0.000162
-4.07%
$ 161,981 $ 8,561
12:58 PM $ 0.000169
+0.00%
$ 169,407 $ 8,515
12:28 PM $ 0.00017
+0.00%
$ 170,319 $ 8,521
7:55 AM $ 0.000171
+0.00%
$ 170,281 $ 8,745
7:54 AM $ 0.00017
+0.00%
$ 170,281 $ 8,745
7:52 AM $ 0.00017
+0.00%
$ 170,281 $ 8,741
7:15 AM $ 0.00017
+0.00%
$ 172,426 $ 8,741
7:10 AM $ 0.000172
+0.00%
$ 172,426 $ 8,604
6:52 AM $ 0.000172
+0.00%
$ 172,426 $ 8,617
6:44 AM $ 0.000172
+0.31%
$ 172,426 $ 8,712
6:43 AM $ 0.000172
+0.17%
$ 172,426 $ 8,630
6:42 AM $ 0.00017
+0.00%
$ 172,426 $ 8,544
6:32 AM $ 0.000171
+0.00%
$ 170,883 $ 8,443
6:31 AM $ 0.00017
+0.00%
$ 170,883 $ 8,339
6:24 AM $ 0.00017
+0.10%
$ 170,011 $ 8,284
6:15 AM $ 0.000169
+0.00%
$ 168,901 $ 8,195
6:13 AM $ 0.000169
+0.00%
$ 168,901 $ 8,190
6:10 AM $ 0.000167
+0.00%
$ 168,901 $ 8,009
5:56 AM $ 0.000167
-0.84%
$ 167,384 $ 7,835
5:54 AM $ 0.000171
+0.00%
$ 171,178 $ 7,833
5:32 AM $ 0.000169
+0.00%
$ 169,019 $ 7,943
5:30 AM $ 0.000169
+0.00%
$ 169,019 $ 7,810
5:04 AM $ 0.000171
+0.00%
$ 170,736 $ 7,898
5:01 AM $ 0.00017
+0.00%
$ 170,736 $ 7,327
5:00 AM $ 0.00017
+0.92%
$ 170,736 $ 7,100
Download