Dust Historical Data

Dust
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.000137
+0.00%
$ 136,764 $ 340
12:04 PM $ 0.000137
+0.00%
$ 136,563 $ 338
12:02 PM $ 0.000136
+0.00%
$ 136,563 $ 336
11:45 AM $ 0.000136
+0.00%
$ 133,478 $ 337
11:38 AM $ 0.000133
+0.00%
$ 133,478 $ 330
11:29 AM $ 0.000136
+0.00%
$ 136,198 $ 337
11:25 AM $ 0.000136
+0.00%
$ 136,198 $ 338
11:14 AM $ 0.000136
+0.00%
$ 135,960 $ 337
11:12 AM $ 0.000135
+0.00%
$ 135,960 $ 338
11:05 AM $ 0.000136
+0.00%
$ 136,394 $ 339
10:53 AM $ 0.000136
+0.00%
$ 136,394 $ 343
10:48 AM $ 0.000138
+0.00%
$ 138,257 $ 345
10:38 AM $ 0.000124
+0.00%
$ 123,838 $ 306
10:32 AM $ 0.000138
+0.00%
$ 137,784 $ 341
10:28 AM $ 0.000137
+0.00%
$ 136,673 $ 340
10:21 AM $ 0.000137
+0.00%
$ 137,128 $ 341
10:20 AM $ 0.000136
+0.00%
$ 137,128 $ 333
10:14 AM $ 0.000137
+0.29%
$ 136,602 $ 331
10:07 AM $ 0.000136
+0.00%
$ 136,497 $ 325
9:52 AM $ 0.000137
+0.00%
$ 136,843 $ 327
9:25 AM $ 0.000137
+0.00%
$ 138,173 $ 325
9:18 AM $ 0.000138
+0.00%
$ 138,173 $ 324
9:07 AM $ 0.000135
+0.00%
$ 135,303 $ 320
8:34 AM $ 0.000134
+0.00%
$ 134,469 $ 319
8:24 AM $ 0.000138
+0.00%
$ 138,108 $ 327
8:20 AM $ 0.000137
+0.00%
$ 138,108 $ 323
8:16 AM $ 0.000137
-0.24%
$ 136,675 $ 318
8:10 AM $ 0.000137
+0.00%
$ 137,029 $ 314
8:08 AM $ 0.000137
+0.00%
$ 137,029 $ 311
8:06 AM $ 0.000137
+0.00%
$ 137,029 $ 311
7:58 AM $ 0.000137
+0.00%
$ 137,336 $ 313
7:55 AM $ 0.000138
+0.00%
$ 137,336 $ 304
7:53 AM $ 0.000137
+0.00%
$ 137,310 $ 303
7:31 AM $ 0.000138
+0.00%
$ 137,864 $ 306
7:16 AM $ 0.000137
+0.00%
$ 137,289 $ 303
7:15 AM $ 0.000137
+0.00%
$ 137,289 $ 304
7:14 AM $ 0.000136
+0.00%
$ 136,492 $ 302
7:11 AM $ 0.000137
+0.00%
$ 136,492 $ 305
7:10 AM $ 0.000137
+0.67%
$ 136,492 $ 300
7:01 AM $ 0.000138
+1.18%
$ 137,979 $ 296
7:00 AM $ 0.000135
+0.00%
$ 137,979 $ 291
6:58 AM $ 0.000137
+0.00%
$ 137,091 $ 293
6:47 AM $ 0.000138
+0.00%
$ 138,067 $ 293
6:36 AM $ 0.000135
+0.00%
$ 135,035 $ 292
6:31 AM $ 0.000137
+0.00%
$ 136,928 $ 293
6:30 AM $ 0.000136
+0.00%
$ 136,928 $ 289
6:24 AM $ 0.000137
+0.00%
$ 136,743 $ 287
6:15 AM $ 0.000135
+0.00%
$ 134,069 $ 284
6:13 AM $ 0.000134
+0.00%
$ 134,069 $ 280
6:07 AM $ 0.000138
+0.00%
$ 137,726 $ 285
Download