Dust Historical Data

Dust
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000214
+10.11%
$ 261,839 $ 74,480
May 11 $ 0.000191
-0.62%
$ 191,611 $ 29,666
May 4 $ 0.000198
+5.04%
$ 181,647 $ 80,321
Apr 27 $ 0.000159
-9.49%
$ 188,082 $ 5,087
Apr 20 $ 0.000185
-2.67%
$ 173,936 $ 41,949
Apr 13 $ 0.000216
+37.26%
$ 190,006 $ 161,001
Apr 6 $ 0.000164
+8.37%
$ 156,404 $ 34,202
Mar 30 $ 0.000152
-13.60%
$ 149,453 $ 35,844
Mar 23 $ 0.000176
-20.14%
$ 175,901 $ 68,436
Mar 16 $ 0.000221
-28.04%
$ 220,719 $ 267,214
Mar 9 $ 0.000308
-9.61%
$ 307,848 $ 292,377
Mar 2 $ 0.000362
+16.78%
$ 340,882 $ 382,783
Feb 23 $ 0.000311
+2.21%
$ 310,790 $ 478,254
Feb 16 $ 0.000331
+4.21%
$ 304,059 $ 390,795
Feb 9 $ 0.00041
+71.73%
$ 320,805 $ 572,411
Feb 2 $ 0.000207
-18.54%
$ 238,806 $ 425,487
Jan 26 $ 0.000274
-20.85%
$ 253,711 $ 357,448
Jan 19 $ 0.000394
-22.37%
$ 345,349 $ 598,177
Jan 12 $ 0.000528
-12.98%
$ 507,213 $ 1.95 million
Jan 5 $ 0.00066
-0.93%
$ 606,509 $ 1 million
Dec 29 $ 0.000628
+1.18%
$ 667,152 $ 6.31 million
Dec 22 $ 0.000598
-12.98%
$ 620,192 $ 8.33 million
Dec 15 $ 0.000689
-22.64%
$ 687,396 $ 7.38 million
Dec 8 $ 0.00106
-19.35%
$ 889,846 $ 5.02 million
Dec 1 $ 0.00142
-7.96%
$ 1.32 million $ 82.48 million
Nov 24 $ 0.00157
+7.63%
$ 1.55 million $ 118.57 million
Nov 17 $ 0.00159
-5.95%
$ 1.46 million $ 111.13 million
Nov 10 $ 0.00132
-22.85%
$ 1.69 million $ 54.43 million
Nov 3 $ 0.00156
-36.88%
$ 1.71 million $ 2.14 million
Oct 27 $ 0.00153
-25.49%
$ 2.48 million $ 2.06 million
Oct 20 $ 0.00182
-21.02%
$ 2.03 million $ 2.21 million
Oct 13 $ 0.00227
-65.53%
$ 2.31 million $ 5.15 million
Oct 6 $ 0.00514
+128.15%
$ 6.6 million $ 8.72 million
Sep 29 $ 0.00416
+54.51%
$ 2.23 million $ 2.64 million
Sep 22 $ 0.00267
-64.65%
$ 2.69 million $ 8.06 million
Sep 15 $ 0.00138
+0.04%
$ -- $ 7,942
Download