Dust Historical Data

Dust Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 0.000131
+2.94%
$ 130,975 $ 916
Jul 17, 1 PM $ 0.0000171
+0.00%
$ 17,146 $ 79
Jul 17, 12 PM $ 0.0000613
+0.00%
$ 61,335 $ 505
Jul 17, 11 AM $ 0.000125
+0.00%
$ 125,008 $ 1,347
Jul 17, 10 AM $ 0.000129
+0.00%
$ 129,047 $ 1,390
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 1
Jul 17, 5 AM $ 0
--%
$ -- $ 1
Jul 17, 2 AM $ 0.000131
+0.00%
$ 131,118 $ 1
Jul 16, 4 PM $ 0.0₁₁535
+519.87%
$ -- $ 0
Jul 16, 3 PM $ 0.0₁₁819
+0.00%
$ -- $ 0
Jul 16, 2 PM $ 0.0₁₀354
+0.00%
$ -- $ 0.001
Jul 16, 1 PM $ 0.0₉134
-77.05%
$ -- $ 0
Jul 16, 12 PM $ 0.0₈258
-73.50%
$ 3 $ 0.1
Jul 16, 11 AM $ 0.0₈919
-6.91%
$ 9 $ 0
Jul 16, 9 AM $ 0.0₆544
+0.00%
$ 544 $ 16
Jul 16, 7 AM $ 0.0₅839
-64.04%
$ 8,391 $ 254
Jul 16, 6 AM $ 0.0000836
+0.00%
$ 83,586 $ 2,500
Jul 16, 5 AM $ 0.000137
+2.68%
$ 136,612 $ 4,060
Jul 16, 4 AM $ 0.000132
+4.07%
$ 132,363 $ 4,065
Jul 16, 3 AM $ 0.000132
+0.00%
$ -- $ 5,045
Jul 16, 2 AM $ 0.000131
+0.00%
$ 131,469 $ 4,802
Jul 15, 11 PM $ 0.000135
+0.02%
$ 135,064 $ 4,872
Jul 15, 10 PM $ 0.000133
+0.00%
$ 132,988 $ 4,612
Jul 15, 9 PM $ 0.000133
-0.17%
$ 133,325 $ 4,623
Jul 15, 8 PM $ 0.000082
+0.00%
$ 81,975 $ 2,187
Jul 15, 6 PM $ 0.0000609
+6.01%
$ 60,926 $ 1,599
Jul 15, 5 PM $ 0.000135
-3.15%
$ 135,142 $ 3,540
Jul 15, 4 PM $ 0.000137
+0.35%
$ 136,567 $ 3,528
Jul 15, 3 PM $ 0.000137
+1.51%
$ 137,385 $ 3,450
Jul 15, 2 PM $ 0.000138
+0.00%
$ 137,958 $ 3,141
Jul 15, 1 PM $ 0.000135
+0.00%
$ 135,240 $ 3,376
Jul 15, 12 PM $ 0.000137
+0.00%
$ 136,993 $ 3,521
Jul 15, 10 AM $ 0.000134
-4.33%
$ 134,351 $ 3,450
Jul 15, 8 AM $ 0.000138
-1.09%
$ 137,638 $ 2,008
Jul 15, 7 AM $ 0.000139
-0.97%
$ 138,763 $ 1,955
Jul 15, 6 AM $ 0.000139
+0.00%
$ 139,430 $ 1,893
Jul 15, 5 AM $ 0.000139
+0.30%
$ 138,592 $ 1,906
Jul 15, 4 AM $ 0.000134
+0.07%
$ 134,297 $ 1,729
Jul 15, 3 AM $ 0.000139
-6.46%
$ 138,624 $ 1,794
Jul 15, 12 AM $ 0.000146
+0.00%
$ 145,819 $ 775
Jul 14, 8 PM $ 0.000153
+0.00%
$ 153,385 $ 2,669
Jul 14, 7 PM $ 0.000148
+0.00%
$ 147,887 $ 2,579
Jul 14, 5 PM $ 0.000145
+0.05%
$ 145,091 $ 2,516
Jul 14, 4 PM $ 0.000148
-0.37%
$ 148,184 $ 2,545
Jul 14, 2 PM $ 0.000149
+0.00%
$ 149,040 $ 2,792
Jul 14, 1 PM $ 0.000148
-0.56%
$ 148,026 $ 2,625
Jul 14, 12 PM $ 0.000149
+0.00%
$ 149,422 $ 2,835
Jul 14, 11 AM $ 0.000148
+0.00%
$ 147,721 $ 2,810
Jul 14, 9 AM $ 0.000149
+0.00%
$ 148,864 $ 2,843