Dust Historical Data

Dust Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $ 0.000149
+0.00%
$ 148,864 $ 2,843
Jul 14, 8 AM $ 0.000146
+0.00%
$ 145,876 $ 2,843
Jul 14, 7 AM $ 0.000142
+0.00%
$ 141,652 $ 2,761
Jul 14, 6 AM $ 0.000126
+4.57%
$ 125,799 $ 2,451
Jul 14, 5 AM $ 0.000146
-0.56%
$ 146,101 $ 2,736
Jul 14, 4 AM $ 0.000145
+0.00%
$ 145,402 $ 2,687
Jul 13, 11 PM $ 0.000147
+8.22%
$ 146,867 $ 2,716
Jul 13, 10 PM $ 0.000143
+0.44%
$ 142,985 $ 1,314
Jul 13, 9 PM $ 0.000142
+0.00%
$ 142,120 $ 992
Jul 13, 7 PM $ 0.000143
-1.13%
$ 143,253 $ 981
Jul 13, 6 PM $ 0.000144
+0.00%
$ 144,110 $ 1,111
Jul 13, 5 PM $ 0.000144
+0.00%
$ 143,554 $ 951
Jul 13, 4 PM $ 0.000144
+0.00%
$ 144,466 $ 1,946
Jul 13, 3 PM $ 0.000144
-2.03%
$ 143,661 $ 2,079
Jul 13, 2 PM $ 0.000143
+0.00%
$ 143,027 $ 1,829
Jul 13, 1 PM $ 0.000146
-0.81%
$ 146,013 $ 1,866
Jul 13, 12 PM $ 0.000148
-1.01%
$ 147,913 $ 1,383
Jul 13, 11 AM $ 0.000149
+0.00%
$ 149,424 $ 1,727
Jul 13, 10 AM $ 0.000149
+0.00%
$ 148,933 $ 1,667
Jul 13, 9 AM $ 0.000152
+0.00%
$ 152,259 $ 1
Jul 13, 5 AM $ 0.000149
-0.05%
$ 149,352 $ 1,686
Jul 13, 4 AM $ 0.000149
-1.80%
$ 148,784 $ 1,652
Jul 13, 12 AM $ 0.000147
+0.00%
$ 146,571 $ 1,731
Jul 12, 11 PM $ 0.000148
+0.00%
$ 148,221 $ 1,717
Jul 12, 8 PM $ 0.000152
+0.00%
$ 152,126 $ 2,117
Jul 12, 6 PM $ 0.000151
+0.00%
$ 151,325 $ 1,979
Jul 12, 4 PM $ 0.000152
-0.20%
$ 151,611 $ 3
Jul 12, 3 PM $ 0.000144
-22.39%
$ 143,857 $ 842
Jul 12, 1 PM $ 0.000201
+0.00%
$ 200,621 $ 1,898
Jul 12, 12 PM $ 0.000221
+11.40%
$ 220,684 $ 2,088
Jul 12, 11 AM $ 0.000199
-0.53%
$ 198,999 $ 1,411
Jul 12, 10 AM $ 0.000265
+0.00%
$ 264,923 $ 1,990
Jul 12, 9 AM $ 0.000265
-23.15%
$ 265,035 $ 1,991
Jul 12, 8 AM $ 0.000146
+0.00%
$ 146,267 $ 1,103
Jul 12, 7 AM $ 0.000146
+0.00%
$ 146,446 $ 1,104
Jul 12, 4 AM $ 0.000234
+0.00%
$ 234,004 $ 1,865
Jul 12, 3 AM $ 0.000251
+3.50%
$ 251,459 $ 2,001
Jul 12, 1 AM $ 0.000141
+0.19%
$ 141,469 $ 1,018
Jul 12, 12 AM $ 0.000144
+0.00%
$ 143,643 $ 1,032
Jul 11, 10 PM $ 0.000144
+0.00%
$ 143,605 $ 1,040
Jul 11, 9 PM $ 0.000144
-0.01%
$ 143,890 $ 1,075
Jul 11, 8 PM $ 0.000145
-0.65%
$ 144,997 $ 860
Jul 11, 6 PM $ 0.000146
+0.00%
$ 145,569 $ 729
Jul 11, 5 PM $ 0.000147
+0.42%
$ 147,366 $ 891
Jul 11, 4 PM $ 0.000147
+0.00%
$ 146,777 $ 888
Jul 11, 3 PM $ 0.000147
+0.00%
$ 146,619 $ 887
Jul 11, 2 PM $ 0.000148
+1.56%
$ 148,375 $ 898
Jul 11, 12 PM $ 0.000149
-0.53%
$ 148,970 $ 354
Jul 11, 11 AM $ 0.00015
+1.20%
$ 150,122 $ 298
Jul 11, 10 AM $ 0.000149
-0.11%
$ 148,717 $ 362