Dust Historical Data

Dust Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.000149
-0.11%
$ 148,717 $ 362
Jul 11, 8 AM $ 0.00014
-0.38%
$ 140,416 $ 543
Jul 11, 6 AM $ 0.000146
-0.11%
$ 145,554 $ 901
Jul 11, 5 AM $ 0.000144
-2.72%
$ 144,321 $ 1,002
Jul 11, 4 AM $ 0.000146
-3.21%
$ 145,809 $ 946
Jul 11, 3 AM $ 0.000148
+1.77%
$ 148,068 $ 1,181
Jul 11, 2 AM $ 0.000148
+0.00%
$ 148,354 $ 1,181
Jul 11, 12 AM $ 0.000149
-2.17%
$ 148,558 $ 1,187
Jul 10, 11 PM $ 0.000148
+0.33%
$ 147,996 $ 1,184
Jul 10, 10 PM $ 0.000148
+0.42%
$ 148,065 $ 1,184
Jul 10, 9 PM $ 0.000147
+0.00%
$ 146,742 $ 1,186
Jul 10, 7 PM $ 0.000145
-2.09%
$ 145,060 $ 1,161
Jul 10, 6 PM $ 0.000145
-1.35%
$ 144,520 $ 1,553
Jul 10, 5 PM $ 0.000149
+0.00%
$ 149,123 $ 1,591
Jul 10, 3 PM $ 0.000149
+0.00%
$ 149,176 $ 1,622
Jul 10, 1 PM $ 0.000149
+0.00%
$ 149,318 $ 1,621
Jul 10, 11 AM $ 0.000149
+0.00%
$ 149,063 $ 1,553
Jul 10, 10 AM $ 0.00015
+0.00%
$ 150,057 $ 1,409
Jul 10, 9 AM $ 0.000152
+0.00%
$ 152,064 $ 1,410
Jul 10, 8 AM $ 0.000139
+0.00%
$ 139,412 $ 1,297
Jul 10, 7 AM $ 0.000139
-9.60%
$ 138,976 $ 1,289
Jul 10, 6 AM $ 0.000137
-3.45%
$ 137,252 $ 1,064
Jul 10, 5 AM $ 0.000154
+0.83%
$ 153,634 $ 954
Jul 10, 4 AM $ 0.000153
+0.34%
$ 153,074 $ 1,008
Jul 10, 3 AM $ 0.00015
+0.00%
$ 150,450 $ 1,127
Jul 10, 1 AM $ 0.00015
+0.00%
$ 150,042 $ 1,127
Jul 9, 11 PM $ 0.000149
+0.00%
$ 149,111 $ 1,613
Jul 9, 10 PM $ 0.00015
+0.00%
$ 150,089 $ 1,909
Jul 9, 9 PM $ 0.000149
+0.00%
$ 149,496 $ 1,851
Jul 9, 8 PM $ 0.000149
+0.00%
$ 148,715 $ 1,846
Jul 9, 7 PM $ 0.000149
-0.38%
$ 148,734 $ 2,121
Jul 9, 6 PM $ 0.000149
-3.12%
$ 149,093 $ 2,159
Jul 9, 5 PM $ 0.00015
+0.00%
$ 150,299 $ 2,001
Jul 9, 4 PM $ 0.000151
-0.84%
$ 150,650 $ 1,990
Jul 9, 3 PM $ 0.000151
+0.00%
$ 150,846 $ 2,441
Jul 9, 2 PM $ 0.000151
+1.52%
$ 151,478 $ 2,851
Jul 9, 1 PM $ 0.000151
-0.69%
$ 151,148 $ 2,868
Jul 9, 12 PM $ 0.00015
-0.54%
$ 150,462 $ 2,873
Jul 9, 11 AM $ 0.00015
+2.56%
$ 150,444 $ 2,904
Jul 9, 10 AM $ 0.000147
+0.00%
$ 146,936 $ 3,880
Jul 9, 9 AM $ 0.000146
+0.00%
$ 146,434 $ 4,339
Jul 9, 6 AM $ 0.000164
+0.00%
$ 164,368 $ 4,997
Jul 9, 5 AM $ 0.000161
+0.00%
$ 160,524 $ 4,896
Jul 9, 3 AM $ 0.00015
-3.93%
$ 150,104 $ 4,813
Jul 9, 1 AM $ 0.000136
-1.58%
$ 135,571 $ 4,355
Jul 8, 11 PM $ 0.000161
+0.08%
$ 160,537 $ 5,876
Jul 8, 10 PM $ 0.000156
+0.64%
$ 156,356 $ 5,606
Jul 8, 9 PM $ 0.000153
+0.00%
$ 153,421 $ 5,294
Jul 8, 8 PM $ 0.000153
-1.01%
$ 153,461 $ 5,317
Jul 8, 7 PM $ 0.000152
-2.09%
$ 151,611 $ 5,253