Dust Historical Data

Dust Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.000281
-4.80%
$ 280,974 $ 15,442
Mar 17, 8 AM $ 0.000296
+0.03%
$ 296,196 $ 5,600
Mar 17, 6 AM $ 0.000296
-0.30%
$ 295,634 $ 5,537
Mar 17, 5 AM $ 0.000296
+1.16%
$ 295,946 $ 5,447
Mar 17, 4 AM $ 0.000295
-0.10%
$ 294,513 $ 5,006
Mar 17, 3 AM $ 0.000299
-0.13%
$ 298,589 $ 4,914
Mar 17, 2 AM $ 0.000299
-0.09%
$ 298,975 $ 14,103
Mar 17, 1 AM $ 0.0003
+7.67%
$ 299,724 $ 13,938
Mar 17, 12 AM $ 0.000278
-0.01%
$ 278,059 $ 11,317
Mar 16, 11 PM $ 0.000279
-2.23%
$ 279,363 $ 10,994
Mar 16, 10 PM $ 0.000286
+2.14%
$ 285,871 $ 10,396
Mar 16, 9 PM $ 0.000279
+0.82%
$ 279,209 $ 9,730
Mar 16, 8 PM $ 0.000276
+0.19%
$ 275,778 $ 9,512
Mar 16, 6 PM $ 0.000275
+0.52%
$ 274,844 $ 9,231
Mar 16, 5 PM $ 0.000273
-1.70%
$ 273,433 $ 8,865
Mar 16, 4 PM $ 0.000278
+0.60%
$ 278,479 $ 7,820
Mar 16, 3 PM $ 0.000277
-5.39%
$ 276,857 $ 7,537
Mar 16, 2 PM $ 0.000296
+0.06%
$ 296,189 $ 2,495
Mar 16, 1 PM $ 0.000296
-2.60%
$ 296,014 $ 2,349
Mar 16, 12 PM $ 0.000303
-0.31%
$ 302,994 $ 1,128
Mar 16, 9 AM $ 0.000303
-2.41%
$ 303,336 $ 620
Mar 16, 8 AM $ 0.000311
-2.79%
$ 310,838 $ 5
Mar 16, 7 AM $ 0.000315
+0.00%
$ 315,438 $ 6,393
Mar 16, 5 AM $ 0.000311
+1.47%
$ 311,319 $ 6,425
Mar 16, 4 AM $ 0.000307
+0.00%
$ 306,675 $ 5,833
Mar 16, 3 AM $ 0.000311
+0.03%
$ 310,678 $ 4,736
Mar 16, 2 AM $ 0.000312
+0.50%
$ 312,079 $ 21,712
Mar 16, 1 AM $ 0.000309
+0.77%
$ 309,075 $ 21,429
Mar 15, 11 PM $ 0.000308
+6.76%
$ 307,848 $ 20,733
Mar 15, 10 PM $ 0.000291
+1.37%
$ 291,374 $ 18,598
Mar 15, 9 PM $ 0.000287
+0.25%
$ 287,454 $ 17,931
Mar 15, 8 PM $ 0.000284
-0.14%
$ 284,260 $ 17,125
Mar 15, 7 PM $ 0.000285
-0.23%
$ 284,586 $ 17,137
Mar 15, 6 PM $ 0.000285
+0.00%
$ 285,191 $ 15,971
Mar 15, 5 PM $ 0.000286
-0.21%
$ 285,814 $ 15,868
Mar 15, 4 PM $ 0.000289
+1.16%
$ 289,338 $ 15,504
Mar 15, 3 PM $ 0.000286
+0.12%
$ 286,242 $ 15,150
Mar 15, 2 PM $ 0.000288
-0.56%
$ 288,276 $ 14,639
Mar 15, 1 PM $ 0.00029
-1.13%
$ 289,874 $ 14,582
Mar 15, 12 PM $ 0.000293
+3.56%
$ 293,049 $ 14,157
Mar 15, 11 AM $ 0.000283
-4.56%
$ 283,161 $ 12,987
Mar 15, 10 AM $ 0.000299
-0.19%
$ 299,279 $ 11,326
Mar 15, 9 AM $ 0.000299
+0.24%
$ 299,405 $ 11,286
Mar 15, 8 AM $ 0.000293
+0.00%
$ 292,787 $ 10,270
Mar 15, 7 AM $ 0.000293
+6.12%
$ 292,751 $ 10,232
Mar 15, 6 AM $ 0.000276
+0.00%
$ 275,793 $ 6,449
Mar 15, 4 AM $ 0.000274
+0.00%
$ 274,013 $ 6,442
Mar 15, 3 AM $ 0.000274
+0.87%
$ 274,012 $ 6,349
Mar 15, 2 AM $ 0.000272
+1.87%
$ 271,649 $ 17,230
Mar 15, 1 AM $ 0.000263
+0.00%
$ 262,864 $ 16,385