Dust Historical Data

Dust Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 0.000155
+0.00%
$ 154,841 $ 4,862
Jul 8, 4 PM $ 0.000154
+0.12%
$ 153,964 $ 4,835
Jul 8, 3 PM $ 0.000157
-0.59%
$ 157,124 $ 4,401
Jul 8, 2 PM $ 0.000159
-1.54%
$ 158,966 $ 4,427
Jul 8, 1 PM $ 0.000161
+1.23%
$ 161,190 $ 4,376
Jul 8, 12 PM $ 0.00016
-0.38%
$ 159,657 $ 4,432
Jul 8, 11 AM $ 0.00016
+3.35%
$ 160,222 $ 3,996
Jul 8, 10 AM $ 0.000156
-2.48%
$ 156,192 $ 3,894
Jul 8, 9 AM $ 0.000157
-0.23%
$ 156,763 $ 2,909
Jul 8, 8 AM $ 0.000159
+0.00%
$ 159,078 $ 3,173
Jul 8, 7 AM $ 0.000159
+0.00%
$ 158,501 $ 3,127
Jul 8, 6 AM $ 0.000159
+0.00%
$ 158,674 $ 3,127
Jul 8, 5 AM $ 0.000162
+1.36%
$ 161,525 $ 3,115
Jul 8, 4 AM $ 0.000159
+0.00%
$ 158,574 $ 2,937
Jul 8, 3 AM $ 0.000161
+1.30%
$ 160,714 $ 2,855
Jul 8, 2 AM $ 0.00016
-0.14%
$ 160,286 $ 2,846
Jul 8, 1 AM $ 0.000164
+0.68%
$ 163,887 $ 2,907
Jul 8, 12 AM $ 0.000164
+1.46%
$ 164,403 $ 2,898
Jul 7, 11 PM $ 0.00017
+4.77%
$ 169,872 $ 2,553
Jul 7, 10 PM $ 0.000162
+0.55%
$ 161,666 $ 1,567
Jul 7, 9 PM $ 0.000161
+0.00%
$ 160,531 $ 1,586
Jul 7, 7 PM $ 0.000163
+0.05%
$ 163,427 $ 1,610
Jul 7, 5 PM $ 0.000167
+0.00%
$ 166,792 $ 1,572
Jul 7, 4 PM $ 0.000165
-0.29%
$ 164,716 $ 1,525
Jul 7, 3 PM $ 0.000166
+1.93%
$ 165,503 $ 2,205
Jul 7, 1 PM $ 0.000162
+0.00%
$ 161,502 $ 4,859
Jul 7, 12 PM $ 0.000162
-0.70%
$ 162,131 $ 4,889
Jul 7, 11 AM $ 0.000162
+0.00%
$ 162,056 $ 5,102
Jul 7, 10 AM $ 0.000163
+2.19%
$ 162,946 $ 5,080
Jul 7, 9 AM $ 0.000159
-3.15%
$ 159,114 $ 5,227
Jul 7, 5 AM $ 0.000163
-0.64%
$ 163,179 $ 5,085
Jul 7, 4 AM $ 0.000164
+0.00%
$ 163,778 $ 5,418
Jul 7, 3 AM $ 0.000165
+0.00%
$ 164,689 $ 7,497
Jul 7, 1 AM $ 0.000166
+0.00%
$ 165,632 $ 7,542
Jul 7, 12 AM $ 0.000167
+0.98%
$ 167,291 $ 7,618
Jul 6, 11 PM $ 0.00017
+0.00%
$ 170,136 $ 7,351
Jul 6, 10 PM $ 0.00017
+0.00%
$ 169,717 $ 7,290
Jul 6, 8 PM $ 0.000168
+0.00%
$ 167,891 $ 7,446
Jul 6, 7 PM $ 0.00017
+0.00%
$ 169,623 $ 7,446
Jul 6, 6 PM $ 0.000169
+0.00%
$ 168,623 $ 7,898
Jul 6, 5 PM $ 0.000167
-1.65%
$ 167,207 $ 7,844
Jul 6, 4 PM $ 0.000165
+1.32%
$ 165,455 $ 7,883
Jul 6, 3 PM $ 0.000165
-0.32%
$ 164,571 $ 7,267
Jul 6, 2 PM $ 0.000164
-5.85%
$ 163,653 $ 7,479
Jul 6, 1 PM $ 0.000182
+0.50%
$ 181,741 $ 5,427
Jul 6, 12 PM $ 0.000185
+0.01%
$ 185,008 $ 5,058
Jul 6, 11 AM $ 0.000186
-1.19%
$ 186,476 $ 5,452
Jul 6, 10 AM $ 0.000189
+0.52%
$ 188,724 $ 5,607
Jul 6, 9 AM $ 0.00019
-0.97%
$ 189,976 $ 5,959
Jul 6, 8 AM $ 0.000192
+0.05%
$ 191,772 $ 6,416