Dust Historical Data

Dust Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.000272
+1.87%
$ 271,649 $ 17,230
Mar 15, 1 AM $ 0.000263
+0.00%
$ 262,864 $ 16,385
Mar 14, 11 PM $ 0.00026
+3.37%
$ 260,280 $ 16,119
Mar 14, 10 PM $ 0.000252
-2.05%
$ 251,835 $ 15,185
Mar 14, 9 PM $ 0.000257
+0.07%
$ 257,025 $ 14,368
Mar 14, 8 PM $ 0.000257
-5.91%
$ 256,833 $ 13,739
Mar 14, 5 PM $ 0.000276
+2.08%
$ 276,116 $ 12,187
Mar 14, 3 PM $ 0.000271
+0.23%
$ 271,058 $ 10,919
Mar 14, 2 PM $ 0.00027
+0.38%
$ 270,454 $ 10,802
Mar 14, 1 PM $ 0.000269
-0.73%
$ 269,437 $ 10,099
Mar 14, 12 PM $ 0.000271
-0.29%
$ 271,254 $ 10,088
Mar 14, 11 AM $ 0.000272
-0.96%
$ 271,652 $ 9,728
Mar 14, 10 AM $ 0.000275
-0.74%
$ 274,647 $ 9,599
Mar 14, 8 AM $ 0.000275
+1.19%
$ 275,112 $ 9,305
Mar 14, 7 AM $ 0.000272
-1.78%
$ 271,898 $ 8,958
Mar 14, 6 AM $ 0.000284
-5.35%
$ 283,547 $ 7,454
Mar 14, 5 AM $ 0.0003
+4.01%
$ 299,569 $ 2,720
Mar 14, 4 AM $ 0.000288
+0.32%
$ 288,429 $ 1,183
Mar 14, 3 AM $ 0.000287
+0.02%
$ 287,362 $ 1,113
Mar 14, 2 AM $ 0.000288
-1.68%
$ 287,867 $ 22,970
Mar 14, 1 AM $ 0.000293
+0.00%
$ 292,799 $ 21,887
Mar 14, 12 AM $ 0.000295
+0.00%
$ 294,717 $ 21,811
Mar 13, 11 PM $ 0.000294
+0.09%
$ 294,155 $ 21,804
Mar 13, 10 PM $ 0.000294
+0.51%
$ 293,889 $ 21,436
Mar 13, 9 PM $ 0.000292
+0.03%
$ 292,441 $ 21,480
Mar 13, 8 PM $ 0.000292
-1.07%
$ 292,364 $ 21,175
Mar 13, 6 PM $ 0.000296
-0.43%
$ 295,541 $ 21,133
Mar 13, 5 PM $ 0.000299
+0.30%
$ 299,161 $ 20,823
Mar 13, 4 PM $ 0.000298
+4.36%
$ 297,923 $ 20,699
Mar 13, 3 PM $ 0.000286
-0.23%
$ 286,311 $ 19,116
Mar 13, 2 PM $ 0.000288
+1.89%
$ 287,546 $ 19,097
Mar 13, 1 PM $ 0.000288
+2.97%
$ 287,519 $ 17,476
Mar 13, 12 PM $ 0.000279
-1.10%
$ 279,122 $ 15,576
Mar 13, 11 AM $ 0.000282
-2.31%
$ 282,237 $ 12,453
Mar 13, 10 AM $ 0.000288
+0.00%
$ 288,232 $ 11,349
Mar 13, 9 AM $ 0.000288
+4.37%
$ 288,149 $ 11,323
Mar 13, 8 AM $ 0.000276
+0.16%
$ 276,079 $ 9,493
Mar 13, 7 AM $ 0.000276
-2.65%
$ 275,657 $ 7,833
Mar 13, 6 AM $ 0.000279
+2.79%
$ 279,170 $ 5,545
Mar 13, 5 AM $ 0.000272
+0.45%
$ 271,842 $ 3,768
Mar 13, 4 AM $ 0.000271
+1.38%
$ 270,507 $ 2,012
Mar 13, 3 AM $ 0.000267
-1.08%
$ 266,768 $ 680
Mar 13, 2 AM $ 0.00027
+0.10%
$ 269,975 $ 30,902
Mar 13, 1 AM $ 0.000269
-0.41%
$ 269,261 $ 30,885
Mar 13, 12 AM $ 0.00027
+1.60%
$ 270,369 $ 30,355
Mar 12, 11 PM $ 0.000266
-0.52%
$ 266,084 $ 29,924
Mar 12, 10 PM $ 0.000267
-2.74%
$ 267,466 $ 27,317
Mar 12, 9 PM $ 0.000275
-0.37%
$ 275,097 $ 27,219
Mar 12, 8 PM $ 0.000276
-3.97%
$ 276,116 $ 26,990
Mar 12, 7 PM $ 0.000288
-0.06%
$ 287,563 $ 25,821