Dust Historical Data

Dust Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.000276
-3.97%
$ 276,116 $ 26,990
Mar 12, 7 PM $ 0.000288
-0.06%
$ 287,563 $ 25,821
Mar 12, 6 PM $ 0.000289
+0.39%
$ 289,171 $ 25,580
Mar 12, 5 PM $ 0.000289
+0.13%
$ 289,331 $ 25,437
Mar 12, 4 PM $ 0.000289
-0.13%
$ 289,481 $ 25,226
Mar 12, 3 PM $ 0.000288
+3.41%
$ 288,312 $ 25,225
Mar 12, 2 PM $ 0.000279
-4.30%
$ 278,791 $ 23,701
Mar 12, 1 PM $ 0.000292
+4.11%
$ 291,638 $ 23,105
Mar 12, 12 PM $ 0.00028
-0.43%
$ 280,229 $ 20,383
Mar 12, 11 AM $ 0.000281
-9.82%
$ 281,446 $ 19,547
Mar 12, 10 AM $ 0.000312
+1.39%
$ 312,027 $ 16,352
Mar 12, 9 AM $ 0.000307
-0.52%
$ 306,685 $ 15,702
Mar 12, 8 AM $ 0.000308
-1.84%
$ 308,288 $ 15,321
Mar 12, 7 AM $ 0.000315
+12.91%
$ 315,029 $ 14,526
Mar 12, 6 AM $ 0.000277
-3.78%
$ 277,199 $ 5,914
Mar 12, 5 AM $ 0.00029
+0.10%
$ 289,627 $ 4,388
Mar 12, 4 AM $ 0.000289
+1.00%
$ 289,093 $ 4,151
Mar 12, 3 AM $ 0.000286
-4.61%
$ 286,212 $ 1,722
Mar 12, 2 AM $ 0.000301
+2.91%
$ 300,508 $ 127,086
Mar 12, 1 AM $ 0.000291
+0.10%
$ 291,271 $ 127,116
Mar 12, 12 AM $ 0.000291
+1.23%
$ 291,136 $ 127,245
Mar 11, 11 PM $ 0.000288
-0.95%
$ 287,606 $ 126,759
Mar 11, 10 PM $ 0.00029
-0.55%
$ 290,229 $ 126,662
Mar 11, 9 PM $ 0.000291
+1.64%
$ 291,246 $ 126,574
Mar 11, 8 PM $ 0.000287
-0.96%
$ 286,514 $ 125,979
Mar 11, 7 PM $ 0.000289
-1.16%
$ 289,291 $ 125,783
Mar 11, 6 PM $ 0.000292
-3.55%
$ 292,325 $ 125,324
Mar 11, 5 PM $ 0.000303
+1.28%
$ 303,082 $ 123,549
Mar 11, 4 PM $ 0.0003
-0.51%
$ 299,665 $ 122,683
Mar 11, 3 PM $ 0.000301
-3.96%
$ 301,191 $ 120,183
Mar 11, 2 PM $ 0.000313
+0.58%
$ 312,785 $ 117,492
Mar 11, 1 PM $ 0.000311
+7.25%
$ 310,672 $ 116,751
Mar 11, 12 PM $ 0.00029
+4.55%
$ 289,536 $ 111,715
Mar 11, 11 AM $ 0.000277
-3.23%
$ 277,487 $ 104,660
Mar 11, 10 AM $ 0.000285
-32.90%
$ 284,645 $ 93,839
Mar 11, 9 AM $ 0.000422
-15.66%
$ 422,415 $ 21,926
Mar 11, 8 AM $ 0.000501
+0.55%
$ 500,685 $ 5,228
Mar 11, 7 AM $ 0.000495
-0.85%
$ 494,866 $ 4,577
Mar 11, 6 AM $ 0.000498
+0.38%
$ 498,281 $ 4,278
Mar 11, 5 AM $ 0.000495
-1.35%
$ 495,012 $ 4,116
Mar 11, 4 AM $ 0.000505
+4.39%
$ 504,960 $ 3,597
Mar 11, 3 AM $ 0.000484
-2.72%
$ 483,950 $ 1,962
Mar 11, 2 AM $ 0.000498
-1.11%
$ 497,570 $ 51,413
Mar 11, 1 AM $ 0.000503
-0.61%
$ 503,180 $ 50,783
Mar 11, 12 AM $ 0.000507
+0.25%
$ 507,102 $ 50,285
Mar 10, 11 PM $ 0.000506
+0.00%
$ 506,111 $ 49,936
Mar 10, 10 PM $ 0.000503
-2.11%
$ 503,420 $ 49,720
Mar 10, 9 PM $ 0.000513
+0.37%
$ 513,492 $ 49,187
Mar 10, 8 PM $ 0.000511
+0.70%
$ 511,243 $ 49,025
Mar 10, 7 PM $ 0.000507
-1.20%
$ 506,991 $ 48,576