Dust Historical Data

Dust Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.000192
+0.00%
$ 191,999 $ 6,455
Jul 6, 5 AM $ 0.000193
+0.00%
$ 193,447 $ 6,116
Jul 6, 3 AM $ 0.000197
+0.68%
$ 197,236 $ 6,148
Jul 6, 2 AM $ 0.000196
-0.72%
$ 195,929 $ 4,085
Jul 6, 1 AM $ 0.000197
+0.00%
$ 196,825 $ 4,115
Jul 6, 12 AM $ 0.000196
-0.58%
$ 196,283 $ 4,103
Jul 5, 11 PM $ 0.000197
-0.13%
$ 196,620 $ 4,114
Jul 5, 9 PM $ 0.000195
-0.49%
$ 195,339 $ 5,477
Jul 5, 8 PM $ 0.000197
-0.56%
$ 197,366 $ 5,352
Jul 5, 7 PM $ 0.000198
-0.16%
$ 198,461 $ 5,230
Jul 5, 6 PM $ 0.000199
+2.67%
$ 198,776 $ 4,731
Jul 5, 5 PM $ 0.000193
-0.59%
$ 192,899 $ 4,673
Jul 5, 4 PM $ 0.000194
+0.00%
$ 194,365 $ 4,521
Jul 5, 3 PM $ 0.000194
+1.19%
$ 194,335 $ 4,563
Jul 5, 2 PM $ 0.000191
+2.95%
$ 191,185 $ 4,164
Jul 5, 1 PM $ 0.000185
-0.01%
$ 185,224 $ 3,582
Jul 5, 12 PM $ 0.000185
-0.51%
$ 185,392 $ 3,569
Jul 5, 11 AM $ 0.000186
-1.63%
$ 186,339 $ 3,186
Jul 5, 10 AM $ 0.000189
+1.09%
$ 189,471 $ 2,692
Jul 5, 9 AM $ 0.000186
+0.00%
$ 186,354 $ 1,636
Jul 5, 8 AM $ 0.000186
+0.50%
$ 186,255 $ 1,630
Jul 5, 6 AM $ 0.000185
+0.00%
$ 184,882 $ 1,592
Jul 5, 5 AM $ 0.000185
-0.34%
$ 184,756 $ 1,582
Jul 5, 12 AM $ 0.000187
-0.08%
$ 186,603 $ 2,365
Jul 4, 11 PM $ 0.000187
-0.38%
$ 186,601 $ 2,377
Jul 4, 10 PM $ 0.000187
-2.39%
$ 187,212 $ 2,340
Jul 4, 8 PM $ 0.000192
-0.06%
$ 192,209 $ 1,292
Jul 4, 7 PM $ 0.000193
+0.00%
$ 192,528 $ 1,393
Jul 4, 6 PM $ 0.000193
+0.00%
$ 192,790 $ 2,291
Jul 4, 9 AM $ 0.000191
+0.00%
$ 190,787 $ 2,885
Jul 4, 8 AM $ 0.00019
+0.00%
$ 189,840 $ 3,386
Jul 4, 7 AM $ 0.000189
+0.00%
$ 189,414 $ 3,822
Jul 4, 6 AM $ 0.00019
-0.11%
$ 189,627 $ 3,819
Jul 4, 5 AM $ 0.00019
-0.09%
$ 189,989 $ 3,826
Jul 4, 4 AM $ 0.000192
-0.03%
$ 192,356 $ 3,596
Jul 4, 3 AM $ 0.000192
+1.63%
$ 192,385 $ 3,593
Jul 4, 2 AM $ 0.00019
+0.60%
$ 190,443 $ 3,095
Jul 4, 1 AM $ 0.00019
-0.24%
$ 189,552 $ 2,960
Jul 4, 12 AM $ 0.00019
+0.01%
$ 189,878 $ 3,303
Jul 3, 10 PM $ 0.00019
+0.59%
$ 189,697 $ 5,487
Jul 3, 9 PM $ 0.000189
-0.38%
$ 189,465 $ 5,424
Jul 3, 8 PM $ 0.00019
+0.66%
$ 189,753 $ 5,885
Jul 3, 6 PM $ 0.000188
+0.01%
$ 187,807 $ 5,924
Jul 3, 5 PM $ 0.000183
+0.00%
$ 183,001 $ 5,016
Jul 3, 3 PM $ 0.000183
+0.00%
$ 182,894 $ 5,320
Jul 3, 2 PM $ 0.000184
+0.00%
$ 183,901 $ 5,367
Jul 3, 12 PM $ 0.000181
+0.08%
$ 181,433 $ 5,440
Jul 3, 10 AM $ 0.000182
-0.03%
$ 182,242 $ 5,370
Jul 3, 9 AM $ 0.000182
+0.00%
$ -- $ 6,737
Jul 3, 8 AM $ 0.000182
+2.32%
$ 182,057 $ 6,736