Dust Historical Data

Dust Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.000503
-2.11%
$ 503,420 $ 49,720
Mar 10, 9 PM $ 0.000513
+0.37%
$ 513,492 $ 49,187
Mar 10, 8 PM $ 0.000511
+0.70%
$ 511,243 $ 49,025
Mar 10, 7 PM $ 0.000507
-1.20%
$ 506,991 $ 48,576
Mar 10, 6 PM $ 0.000517
+3.76%
$ 517,432 $ 47,775
Mar 10, 5 PM $ 0.000499
+3.07%
$ 498,672 $ 43,356
Mar 10, 4 PM $ 0.000484
+1.94%
$ 483,850 $ 38,720
Mar 10, 3 PM $ 0.000471
-2.85%
$ 470,934 $ 37,459
Mar 10, 2 PM $ 0.000484
+5.18%
$ 483,837 $ 32,231
Mar 10, 1 PM $ 0.000461
+3.68%
$ 460,915 $ 27,838
Mar 10, 12 PM $ 0.000445
-1.13%
$ 444,548 $ 23,363
Mar 10, 11 AM $ 0.00045
+3.21%
$ 449,613 $ 23,172
Mar 10, 10 AM $ 0.000435
+0.29%
$ 435,089 $ 19,243
Mar 10, 9 AM $ 0.000435
-0.17%
$ 434,502 $ 17,564
Mar 10, 8 AM $ 0.000436
+2.59%
$ 435,564 $ 17,489
Mar 10, 7 AM $ 0.000425
+1.20%
$ 424,561 $ 6,810
Mar 10, 6 AM $ 0.00042
-0.33%
$ 419,608 $ 5,176
Mar 10, 5 AM $ 0.000421
+0.00%
$ 420,982 $ 4,884
Mar 10, 4 AM $ 0.000421
+1.68%
$ 420,757 $ 4,884
Mar 10, 3 AM $ 0.000414
-0.30%
$ 413,795 $ 3,979
Mar 10, 2 AM $ 0.000414
+1.68%
$ 414,371 $ 29,324
Mar 10, 1 AM $ 0.000408
-2.40%
$ 408,010 $ 28,983
Mar 10, 12 AM $ 0.000418
+3.03%
$ 418,350 $ 28,279
Mar 9, 11 PM $ 0.000406
-5.04%
$ 405,969 $ 27,102
Mar 9, 10 PM $ 0.000428
+11.34%
$ 427,533 $ 21,343
Mar 9, 9 PM $ 0.000384
-0.01%
$ 383,972 $ 17,299
Mar 9, 8 PM $ 0.000384
-0.02%
$ 384,295 $ 17,072
Mar 9, 7 PM $ 0.000385
+0.82%
$ 385,350 $ 17,071
Mar 9, 6 PM $ 0.000382
-0.88%
$ 382,231 $ 16,946
Mar 9, 5 PM $ 0.000386
+4.91%
$ 385,510 $ 16,824
Mar 9, 4 PM $ 0.000368
+0.03%
$ 367,737 $ 13,726
Mar 9, 3 PM $ 0.000369
-0.35%
$ 368,511 $ 13,418
Mar 9, 2 PM $ 0.000371
-0.01%
$ 371,280 $ 13,217
Mar 9, 1 PM $ 0.000372
+1.26%
$ 372,200 $ 12,758
Mar 9, 12 PM $ 0.000365
+0.17%
$ 364,921 $ 12,443
Mar 9, 11 AM $ 0.000364
+1.06%
$ 364,298 $ 12,280
Mar 9, 10 AM $ 0.00036
-0.95%
$ 360,086 $ 12,060
Mar 9, 9 AM $ 0.00037
+4.92%
$ 370,010 $ 11,811
Mar 9, 8 AM $ 0.000352
+0.16%
$ 352,382 $ 8,691
Mar 9, 7 AM $ 0.000349
-1.62%
$ 348,975 $ 8,600
Mar 9, 6 AM $ 0.000358
+4.56%
$ 358,202 $ 4,131
Mar 9, 5 AM $ 0.000343
+0.00%
$ 342,568 $ 1,019
Mar 9, 4 AM $ 0.000341
+0.00%
$ 341,188 $ 1,018
Mar 9, 3 AM $ 0.000344
+1.14%
$ 343,700 $ 1,012
Mar 9, 2 AM $ 0.000339
-0.32%
$ 339,073 $ 13,857
Mar 9, 1 AM $ 0.000342
+0.55%
$ 342,467 $ 13,522
Mar 9, 12 AM $ 0.000341
+0.00%
$ 340,581 $ 13,415
Mar 8, 11 PM $ 0.000341
+0.80%
$ 340,882 $ 13,317
Mar 8, 10 PM $ 0.000342
+0.00%
$ 342,413 $ 13,159
Mar 8, 9 PM $ 0.000342
+1.30%
$ 342,405 $ 12,790