Dust Historical Data

Dust Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.000173
-1.25%
$ 173,319 $ 5,834
Jul 2, 10 PM $ 0.000176
+1.11%
$ 175,548 $ 5,494
Jul 2, 9 PM $ 0.000174
+3.17%
$ 173,553 $ 3,382
Jul 2, 7 PM $ 0.000169
+0.00%
$ 169,127 $ 2,830
Jul 2, 5 PM $ 0.000168
+0.00%
$ 167,795 $ 3,121
Jul 2, 4 PM $ 0.000168
-1.31%
$ 167,719 $ 2,899
Jul 2, 3 PM $ 0.000168
+0.00%
$ 167,919 $ 2,693
Jul 2, 2 PM $ 0.000168
-0.72%
$ 168,487 $ 2,625
Jul 2, 9 AM $ 0.000169
-0.29%
$ 169,179 $ 1,822
Jul 2, 7 AM $ 0.000169
+0.00%
$ 168,754 $ 1,224
Jul 2, 6 AM $ 0.000169
+0.00%
$ 168,748 $ 1,136
Jul 1, 9 PM $ 0.000169
+0.35%
$ 169,086 $ 1,178
Jul 1, 8 PM $ 0.000169
+0.00%
$ 168,987 $ 1,307
Jul 1, 7 PM $ 0.00017
+0.17%
$ 169,686 $ 1,328
Jul 1, 6 PM $ 0.00017
-0.03%
$ 169,539 $ 1,310
Jul 1, 12 PM $ 0.000164
+0.02%
$ 163,519 $ 1,139
Jul 1, 10 AM $ 0.000164
-1.22%
$ 163,777 $ 1,485
Jun 30, 9 PM $ 0.000164
+0.00%
$ 163,702 $ 968
Jun 30, 6 PM $ 0.000165
+0.00%
$ 164,720 $ 1,209
Jun 30, 5 PM $ 0.000164
-0.02%
$ 164,289 $ 1,150
Jun 30, 4 PM $ 0.000164
-0.06%
$ 164,206 $ 1,113
Jun 30, 3 PM $ 0.000164
-1.11%
$ 164,012 $ 1,502
Jun 30, 2 PM $ 0.000165
+0.00%
$ 165,178 $ 1,411
Jun 30, 1 PM $ 0.000165
+0.17%
$ 165,148 $ 1,443
Jun 30, 12 PM $ 0.000165
-0.82%
$ 165,111 $ 1,438
Jun 30, 11 AM $ 0.000169
+0.00%
$ 169,051 $ 1,013
Jun 30, 9 AM $ 0.000171
+0.00%
$ 170,635 $ 1,024
Jun 30, 4 AM $ 0.000171
+0.00%
$ 170,729 $ 992
Jun 30, 3 AM $ 0.000172
+0.00%
$ 171,706 $ 939
Jun 29, 8 PM $ 0.000174
+0.00%
$ 173,633 $ 1,458
Jun 29, 7 PM $ 0.000172
+0.35%
$ 172,105 $ 1,415
Jun 29, 4 PM $ 0.00017
-0.05%
$ 169,583 $ 1,570
Jun 29, 2 PM $ 0.000172
+0.56%
$ 172,129 $ 1,208
Jun 29, 11 AM $ 0.000173
+0.00%
$ 173,068 $ 1,321
Jun 29, 9 AM $ 0.000173
+0.00%
$ 172,771 $ 1,827
Jun 29, 5 AM $ 0.000172
+0.00%
$ 172,251 $ 1,817
Jun 29, 4 AM $ 0.000173
-0.25%
$ 173,037 $ 1,817
Jun 29, 3 AM $ 0.000172
+0.00%
$ 172,409 $ 1,824
Jun 29, 2 AM $ 0.000172
+2.28%
$ 172,409 $ 1,813
Jun 29, 1 AM $ 0.000169
+0.31%
$ 169,003 $ 1,314
Jun 28, 11 PM $ 0.000168
+0.00%
$ -- $ 1,301
Jun 28, 7 PM $ 0.000167
+0.00%
$ 167,155 $ 1,096
Jun 28, 6 PM $ 0.000171
+1.04%
$ 170,546 $ 986
Jun 28, 3 PM $ 0.00017
+0.00%
$ 169,590 $ 947
Jun 28, 2 PM $ 0.00017
+0.00%
$ 170,048 $ 914
Jun 28, 12 PM $ 0.00017
+1.01%
$ 170,443 $ 2,087
Jun 28, 11 AM $ 0.000168
+0.00%
$ 168,432 $ 1,985
Jun 28, 10 AM $ 0.000168
+0.02%
$ 168,375 $ 1,410
Jun 28, 9 AM $ 0.000174
+0.00%
$ 173,639 $ 1,625
Jun 28, 7 AM $ 0.000173
+0.00%
$ 173,082 $ 1,621