Dust Historical Data

Dust Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.000173
+0.00%
$ 173,082 $ 1,621
Jun 27, 9 PM $ 0.000174
+0.00%
$ 174,181 $ 1,684
Jun 27, 8 PM $ 0.000174
-0.59%
$ 174,268 $ 1,684
Jun 27, 7 PM $ 0.000176
+0.01%
$ 176,122 $ 1,569
Jun 27, 1 PM $ 0.000173
-0.13%
$ 173,110 $ 1,592
Jun 27, 12 PM $ 0.000174
+0.00%
$ -- $ 390
Jun 27, 11 AM $ 0.000174
+0.00%
$ 174,147 $ 390
Jun 27, 9 AM $ 0.000174
+0.00%
$ 174,331 $ 182
Jun 27, 12 AM $ 0.000175
+0.00%
$ 174,943 $ 2,629
Jun 26, 5 PM $ 0.000175
+0.00%
$ -- $ 5,166
Jun 26, 3 PM $ 0.000172
+0.00%
$ 172,116 $ 5,145
Jun 26, 2 PM $ 0.000173
+0.00%
$ 172,808 $ 5,111
Jun 26, 12 PM $ 0.000172
-0.22%
$ 171,858 $ 5,752
Jun 26, 9 AM $ 0.000175
-9.70%
$ 174,815 $ 4,035
Jun 26, 8 AM $ 0.000169
+0.00%
$ 168,526 $ 4,037
Jun 26, 7 AM $ 0.00017
+0.00%
$ 169,858 $ 3,514
Jun 26, 5 AM $ 0.000188
+0.00%
$ -- $ 3,806
Jun 26, 12 AM $ 0.000154
+0.00%
$ 154,096 $ 3,067
Jun 25, 10 PM $ 0.000204
+0.00%
$ 203,851 $ 1,708
Jun 25, 8 PM $ 0.000202
+20.76%
$ 202,353 $ 1,923
Jun 25, 7 PM $ 0.000168
+0.00%
$ 167,992 $ 1,419
Jun 25, 6 PM $ 0.000168
+4.72%
$ 168,007 $ 1,423
Jun 25, 5 PM $ 0.000171
-0.47%
$ 170,536 $ 1,488
Jun 25, 4 PM $ 0.000171
+0.53%
$ 171,409 $ 2,346
Jun 25, 3 PM $ 0.000171
-0.26%
$ 170,529 $ 3,155
Jun 25, 2 PM $ 0.000171
-0.69%
$ 171,017 $ 3,155
Jun 25, 1 PM $ 0.000178
-0.83%
$ 178,203 $ 2,647
Jun 25, 12 PM $ 0.000179
+0.03%
$ 179,129 $ 2,733
Jun 25, 11 AM $ 0.000179
-0.62%
$ 179,355 $ 3,552
Jun 25, 10 AM $ 0.00018
+0.01%
$ 180,467 $ 3,736
Jun 25, 9 AM $ 0.00018
+0.00%
$ 180,211 $ 4
Jun 25, 6 AM $ 0.000225
+0.00%
$ 225,212 $ 3,983
Jun 25, 5 AM $ 0.000223
+0.00%
$ 222,614 $ 4,461
Jun 25, 3 AM $ 0.000177
+0.00%
$ 176,823 $ 5,939
Jun 25, 12 AM $ 0.000176
+0.02%
$ 175,932 $ 5,866
Jun 24, 11 PM $ 0.000176
+0.38%
$ 176,038 $ 5,852
Jun 24, 10 PM $ 0.000175
-12.71%
$ 175,305 $ 5,985
Jun 24, 9 PM $ 0.000201
+14.31%
$ 200,802 $ 6,842
Jun 24, 6 PM $ 0.000173
-6.93%
$ 173,181 $ 6,019
Jun 24, 5 PM $ 0.000188
+2.13%
$ 187,553 $ 6,183
Jun 24, 4 PM $ 0.000179
+0.00%
$ 179,475 $ 5,465
Jun 24, 3 PM $ 0.000183
+6.79%
$ 182,891 $ 5,035
Jun 24, 2 PM $ 0.000187
-1.03%
$ 187,158 $ 4,720
Jun 24, 1 PM $ 0.000188
-2.23%
$ 188,318 $ 5,314
Jun 24, 12 PM $ 0.000182
-4.05%
$ 181,614 $ 5,265
Jun 24, 11 AM $ 0.000188
-36.03%
$ 188,378 $ 4,639
Jun 24, 10 AM $ 0.000229
+27.44%
$ 229,164 $ 6,444
Jun 24, 9 AM $ 0.000222
+0.00%
$ 221,902 $ 3,726
Jun 24, 4 AM $ 0.000182
+0.05%
$ 181,622 $ 3,742
Jun 24, 3 AM $ 0.000182
-2.87%
$ 181,534 $ 3,721