Dust Historical Data

Dust Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.000182
-2.87%
$ 181,534 $ 3,721
Jun 24, 2 AM $ 0.00018
-0.13%
$ 179,682 $ 1,250
Jun 24, 12 AM $ 0.00018
+0.00%
$ 179,525 $ 1,252
Jun 23, 11 PM $ 0.00018
+0.58%
$ 179,513 $ 1,171
Jun 23, 8 PM $ 0.000177
+0.00%
$ 177,419 $ 1,348
Jun 23, 7 PM $ 0.000177
+0.58%
$ 177,419 $ 1,341
Jun 23, 5 PM $ 0.000177
+0.57%
$ 177,181 $ 1,184
Jun 23, 3 PM $ 0.000174
+0.00%
$ 174,402 $ 1,886
Jun 23, 2 PM $ 0.000175
+1.23%
$ 174,645 $ 4,095
Jun 23, 12 PM $ 0.000172
+0.15%
$ 172,466 $ 6,271
Jun 23, 11 AM $ 0.000172
+0.53%
$ 172,203 $ 6,234
Jun 23, 10 AM $ 0.000171
+0.00%
$ 170,704 $ 6,046
Jun 23, 9 AM $ 0.000171
+0.00%
$ 170,722 $ 6,056
Jun 23, 8 AM $ 0.000173
+0.00%
$ 173,175 $ 6,130
Jun 23, 7 AM $ 0.000173
+0.26%
$ 173,163 $ 6,180
Jun 23, 6 AM $ 0.000172
-0.86%
$ 172,405 $ 6,162
Jun 23, 5 AM $ 0.000174
-0.67%
$ 173,985 $ 6,176
Jun 23, 4 AM $ 0.000175
+0.01%
$ 175,473 $ 6,214
Jun 23, 3 AM $ 0.000176
+0.00%
$ 175,503 $ 6,364
Jun 23, 2 AM $ 0.000175
+0.00%
$ 175,200 $ 6,358
Jun 22, 11 PM $ 0.000176
+0.46%
$ 175,511 $ 6,350
Jun 22, 10 PM $ 0.000175
+0.00%
$ 174,711 $ 6,081
Jun 22, 6 PM $ 0.000175
-0.07%
$ 174,824 $ 6,273
Jun 22, 5 PM $ 0.000174
+0.00%
$ 173,958 $ 6,278
Jun 22, 4 PM $ 0.000174
+0.02%
$ 174,067 $ 6,243
Jun 22, 3 PM $ 0.000185
+0.00%
$ 184,586 $ 5,284
Jun 22, 2 PM $ 0.000185
-1.11%
$ 184,586 $ 2,987
Jun 22, 9 AM $ 0.000185
+0.00%
$ 184,790 $ 750
Jun 22, 5 AM $ 0.000185
+0.00%
$ 184,556 $ 842
Jun 22, 4 AM $ 0.000185
+0.00%
$ 184,746 $ 713
Jun 22, 1 AM $ 0.000184
+0.00%
$ 183,634 $ 720
Jun 21, 10 PM $ 0.000183
-0.14%
$ 183,123 $ 767
Jun 21, 7 PM $ 0.000185
+0.27%
$ 184,582 $ 927
Jun 21, 6 PM $ 0.000184
-0.09%
$ 183,615 $ 884
Jun 21, 5 PM $ 0.000184
+0.12%
$ 183,872 $ 882
Jun 21, 4 PM $ 0.000183
+0.00%
$ 183,435 $ 1,206
Jun 21, 1 PM $ 0.000184
+0.00%
$ 184,134 $ 1,878
Jun 21, 12 PM $ 0.000184
-0.49%
$ 183,866 $ 1,993
Jun 21, 9 AM $ 0.000185
-0.23%
$ 185,309 $ 2,153
Jun 21, 8 AM $ 0.000186
+0.00%
$ 185,850 $ 2,137
Jun 21, 7 AM $ 0.000185
-0.03%
$ 184,946 $ 2,225
Jun 21, 6 AM $ 0.000185
+0.00%
$ 184,645 $ 3,026
Jun 21, 5 AM $ 0.000185
-0.05%
$ 184,706 $ 3,027
Jun 21, 4 AM $ 0.000185
-0.01%
$ 184,806 $ 4,052
Jun 21, 3 AM $ 0.000185
+0.01%
$ 184,781 $ 4,062
Jun 21, 2 AM $ 0.000184
-0.02%
$ 184,417 $ 4,055
Jun 20, 11 PM $ 0.000183
+0.00%
$ 183,255 $ 4,128
Jun 20, 10 PM $ 0.000183
+0.00%
$ 182,699 $ 4,119
Jun 20, 9 PM $ 0.000183
+0.00%
$ 182,722 $ 3,933
Jun 20, 5 PM $ 0.000184
+0.00%
$ 183,994 $ 4,871