Dust Historical Data

Dust Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.000341
-1.45%
$ 340,843 $ 15,319
Mar 6, 1 PM $ 0.000347
-1.56%
$ 347,480 $ 15,286
Mar 6, 12 PM $ 0.000353
-2.60%
$ 352,989 $ 14,640
Mar 6, 11 AM $ 0.000363
+0.00%
$ 362,648 $ 13,391
Mar 6, 10 AM $ 0.000364
-5.79%
$ 363,734 $ 13,329
Mar 6, 9 AM $ 0.000386
+6.08%
$ 386,098 $ 10,579
Mar 6, 8 AM $ 0.000364
-2.39%
$ 363,949 $ 7,236
Mar 6, 7 AM $ 0.000372
-1.75%
$ 372,149 $ 5,952
Mar 6, 6 AM $ 0.000381
+3.07%
$ 381,146 $ 5,464
Mar 6, 5 AM $ 0.00037
+0.05%
$ 369,801 $ 4,076
Mar 6, 4 AM $ 0.00037
-3.51%
$ 369,647 $ 3,652
Mar 6, 3 AM $ 0.000383
-3.35%
$ 383,057 $ 2,567
Mar 6, 2 AM $ 0.000396
-0.79%
$ 396,425 $ 78,031
Mar 6, 12 AM $ 0.000393
-0.70%
$ 392,825 $ 77,318
Mar 5, 11 PM $ 0.000397
-1.02%
$ 397,080 $ 75,989
Mar 5, 10 PM $ 0.000401
+1.80%
$ 401,129 $ 75,954
Mar 5, 9 PM $ 0.000396
-0.37%
$ 395,814 $ 75,288
Mar 5, 8 PM $ 0.000398
-0.32%
$ 397,904 $ 75,082
Mar 5, 7 PM $ 0.000399
-3.06%
$ 399,228 $ 75,068
Mar 5, 6 PM $ 0.000412
-4.19%
$ 411,504 $ 73,712
Mar 5, 5 PM $ 0.00043
-2.25%
$ 429,501 $ 70,465
Mar 5, 4 PM $ 0.000439
-2.69%
$ 439,333 $ 66,826
Mar 5, 3 PM $ 0.000452
-7.36%
$ 451,784 $ 65,695
Mar 5, 2 PM $ 0.000488
+20.15%
$ 487,611 $ 62,157
Mar 5, 1 PM $ 0.000406
-3.31%
$ 405,845 $ 90,103
Mar 5, 12 PM $ 0.00042
-9.72%
$ 419,786 $ 37,907
Mar 5, 11 AM $ 0.000465
+13.72%
$ 464,982 $ 84,436
Mar 5, 10 AM $ 0.000409
+15.11%
$ 408,883 $ 65,425
Mar 5, 9 AM $ 0.000355
+1.44%
$ 355,226 $ 55,694
Mar 5, 8 AM $ 0.00035
-1.15%
$ 350,172 $ 59,825
Mar 5, 7 AM $ 0.000354
+3.51%
$ 354,248 $ 59,869
Mar 5, 6 AM $ 0.000351
+0.36%
$ 351,431 $ 60,092
Mar 5, 5 AM $ 0.00035
-0.75%
$ 350,273 $ 58,843
Mar 5, 4 AM $ 0.000353
+0.73%
$ 352,907 $ 58,489
Mar 5, 3 AM $ 0.000351
-0.71%
$ 351,320 $ 57,307
Mar 5, 2 AM $ 0.000354
-0.90%
$ 354,448 $ 113,107
Mar 5, 1 AM $ 0.000358
-0.01%
$ 357,681 $ 112,310
Mar 5, 12 AM $ 0.000358
-6.66%
$ 357,519 $ 112,422
Mar 4, 11 PM $ 0.000383
+1.67%
$ 383,029 $ 109,530
Mar 4, 10 PM $ 0.000377
+2.60%
$ 376,726 $ 108,840
Mar 4, 9 PM $ 0.000367
-10.63%
$ 366,938 $ 106,073
Mar 4, 8 PM $ 0.00041
-1.78%
$ 410,154 $ 98,310
Mar 4, 7 PM $ 0.000419
+23.39%
$ 418,923 $ 93,892
Mar 4, 6 PM $ 0.00034
+4.04%
$ 339,525 $ 73,995
Mar 4, 5 PM $ 0.000327
-4.15%
$ 326,631 $ 71,938
Mar 4, 4 PM $ 0.000332
+5.66%
$ -- $ 68,363
Mar 4, 1 PM $ 0.000264
+1.44%
$ 264,449 $ 56,559
Mar 4, 12 PM $ 0.00026
+1.56%
$ 260,221 $ 56,711
Mar 4, 11 AM $ 0.00026
+0.46%
$ 260,300 $ 56,776
Mar 4, 9 AM $ 0.000259
-0.35%
$ 259,403 $ 56,419