Dust Historical Data

Dust Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.00026
+0.46%
$ 260,300 $ 56,776
Mar 4, 9 AM $ 0.000259
-0.35%
$ 259,403 $ 56,419
Mar 4, 8 AM $ 0.00026
+0.80%
$ 260,230 $ 56,864
Mar 4, 7 AM $ 0.000257
-0.06%
$ 257,410 $ 56,981
Mar 4, 6 AM $ 0.000257
+1.42%
$ 256,503 $ 56,341
Mar 4, 5 AM $ 0.000252
+0.08%
$ 252,300 $ 54,508
Mar 4, 4 AM $ 0.000252
-1.41%
$ 251,700 $ 55,148
Mar 4, 3 AM $ 0.000256
+1.23%
$ 255,987 $ 56,043
Mar 4, 2 AM $ 0.000252
-0.01%
$ 252,152 $ 61,610
Mar 4, 1 AM $ 0.000253
+1.26%
$ 252,540 $ 62,100
Mar 4, 12 AM $ 0.00025
-0.02%
$ 249,800 $ 62,372
Mar 3, 11 PM $ 0.00025
-1.73%
$ 249,571 $ 61,463
Mar 3, 10 PM $ 0.000254
-0.77%
$ 254,048 $ 61,143
Mar 3, 9 PM $ 0.000256
+0.12%
$ 256,083 $ 61,943
Mar 3, 8 PM $ 0.000255
+0.08%
$ 255,050 $ 62,714
Mar 3, 7 PM $ 0.000255
+0.55%
$ 255,116 $ 61,914
Mar 3, 6 PM $ 0.000254
+0.96%
$ 254,267 $ 61,839
Mar 3, 5 PM $ 0.000251
+0.63%
$ 251,378 $ 61,076
Mar 3, 4 PM $ 0.00025
-1.14%
$ 250,366 $ 61,418
Mar 3, 3 PM $ 0.000254
+3.00%
$ 254,281 $ 61,008
Mar 3, 2 PM $ 0.000248
-1.34%
$ 248,105 $ 62,245
Mar 3, 1 PM $ 0.000251
-2.86%
$ 251,188 $ 62,575
Mar 3, 12 PM $ 0.000258
+0.82%
$ 257,920 $ 61,883
Mar 3, 11 AM $ 0.000256
+0.55%
$ 255,910 $ 61,578
Mar 3, 10 AM $ 0.000255
+0.39%
$ 254,507 $ 60,722
Mar 3, 9 AM $ 0.000253
-2.22%
$ 252,745 $ 61,079
Mar 3, 8 AM $ 0.00026
-0.49%
$ 259,832 $ 60,241
Mar 3, 7 AM $ 0.000261
+0.27%
$ 261,198 $ 59,517
Mar 3, 6 AM $ 0.00026
+0.39%
$ 260,487 $ 59,146
Mar 3, 5 AM $ 0.00026
-0.86%
$ 260,371 $ 59,467
Mar 3, 4 AM $ 0.000262
+0.20%
$ 262,436 $ 59,481
Mar 3, 3 AM $ 0.000263
-2.29%
$ 262,908 $ 58,531
Mar 3, 2 AM $ 0.000269
+0.14%
$ 269,058 $ 98,076
Mar 3, 1 AM $ 0.000269
+0.07%
$ 268,692 $ 98,148
Mar 3, 12 AM $ 0.000269
-0.36%
$ 268,512 $ 97,449
Mar 2, 11 PM $ 0.000269
+0.07%
$ 269,470 $ 98,018
Mar 2, 10 PM $ 0.000269
+0.90%
$ 269,294 $ 98,102
Mar 2, 9 PM $ 0.000267
+0.59%
$ 267,068 $ 97,323
Mar 2, 8 PM $ 0.000265
-0.94%
$ 265,095 $ 96,598
Mar 2, 7 PM $ 0.000268
-0.33%
$ 267,621 $ 97,546
Mar 2, 6 PM $ 0.000269
+0.26%
$ 268,635 $ 98,244
Mar 2, 5 PM $ 0.000268
-0.63%
$ 267,848 $ 98,281
Mar 2, 4 PM $ 0.00027
-1.47%
$ 269,632 $ 97,246
Mar 2, 3 PM $ 0.000274
+1.49%
$ 273,776 $ 95,548
Mar 2, 2 PM $ 0.000275
-3.81%
$ 274,785 $ 90,404
Mar 2, 1 PM $ 0.000285
-2.14%
$ 285,469 $ 87,404
Mar 2, 12 PM $ 0.000292
+1.12%
$ 291,700 $ 86,771
Mar 2, 11 AM $ 0.000289
-0.38%
$ 289,287 $ 86,525
Mar 2, 10 AM $ 0.00029
-0.17%
$ 289,814 $ 86,163
Mar 2, 9 AM $ 0.000289
-0.51%
$ 289,137 $ 86,534