Dust Historical Data

Dust Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.000184
+0.00%
$ 183,994 $ 4,871
Jun 20, 3 PM $ 0.000186
+0.03%
$ 186,175 $ 6,285
Jun 20, 2 PM $ 0.000186
+0.84%
$ 186,117 $ 6,474
Jun 20, 1 PM $ 0.000184
-0.97%
$ 184,192 $ 5,808
Jun 20, 11 AM $ 0.000187
-0.67%
$ 187,465 $ 5,576
Jun 20, 10 AM $ 0.000189
+0.00%
$ 188,753 $ 5,356
Jun 20, 9 AM $ 0.000188
+0.00%
$ 188,229 $ 5,680
Jun 20, 8 AM $ 0.000188
+0.31%
$ 188,200 $ 5,662
Jun 20, 7 AM $ 0.000189
+1.34%
$ 189,158 $ 5,325
Jun 20, 6 AM $ 0.000186
-0.16%
$ 186,351 $ 5,603
Jun 20, 5 AM $ 0.000187
+3.80%
$ 186,660 $ 5,674
Jun 20, 4 AM $ 0.00018
+0.07%
$ 179,804 $ 5,358
Jun 20, 12 AM $ 0.00018
+0.81%
$ 180,024 $ 5,728
Jun 19, 9 PM $ 0.000178
+0.00%
$ 177,941 $ 6,126
Jun 19, 8 PM $ 0.000178
+0.00%
$ 177,612 $ 6,091
Jun 19, 7 PM $ 0.000176
+0.11%
$ 175,969 $ 5,931
Jun 19, 5 PM $ 0.000176
-2.68%
$ 176,247 $ 5,896
Jun 19, 4 PM $ 0.000181
+0.38%
$ 181,050 $ 8,399
Jun 19, 3 PM $ 0.000181
-2.45%
$ 180,565 $ 8,409
Jun 19, 2 PM $ 0.000187
+0.00%
$ 186,521 $ 14,513
Jun 19, 1 PM $ 0.000186
+0.26%
$ 185,527 $ 14,508
Jun 19, 12 PM $ 0.000185
+0.10%
$ 185,135 $ 14,753
Jun 19, 11 AM $ 0.000185
-0.01%
$ 185,041 $ 14,829
Jun 19, 10 AM $ 0.000185
-0.19%
$ 184,972 $ 16,504
Jun 19, 9 AM $ 0.000185
-1.93%
$ 184,658 $ 16,804
Jun 19, 8 AM $ 0.000188
+1.77%
$ 188,470 $ 16,615
Jun 19, 7 AM $ 0.000188
-0.29%
$ 187,801 $ 17,327
Jun 19, 6 AM $ 0.000189
+2.44%
$ 188,594 $ 18,278
Jun 19, 5 AM $ 0.000184
-0.19%
$ 183,527 $ 18,385
Jun 19, 4 AM $ 0.000184
-0.74%
$ 183,950 $ 19,294
Jun 19, 3 AM $ 0.000185
+0.02%
$ 184,935 $ 20,432
Jun 19, 2 AM $ 0.000188
+0.00%
$ 187,864 $ 26,289
Jun 19, 12 AM $ 0.000188
+0.00%
$ 187,665 $ 27,910
Jun 18, 11 PM $ 0.000188
-0.22%
$ 188,138 $ 27,895
Jun 18, 9 PM $ 0.000189
-2.01%
$ 188,632 $ 28,020
Jun 18, 8 PM $ 0.000193
+0.37%
$ 192,500 $ 29,613
Jun 18, 6 PM $ 0.000191
+0.00%
$ 190,786 $ 31,087
Jun 18, 5 PM $ 0.000192
-0.07%
$ 191,528 $ 31,109
Jun 18, 4 PM $ 0.000192
-8.09%
$ 191,683 $ 33,555
Jun 18, 3 PM $ 0.000209
+8.29%
$ 208,930 $ 37,170
Jun 18, 2 PM $ 0.000193
-1.64%
$ 192,901 $ 35,419
Jun 18, 1 PM $ 0.000196
-0.80%
$ 195,744 $ 38,485
Jun 18, 12 PM $ 0.000197
+0.28%
$ 197,198 $ 49,938
Jun 18, 11 AM $ 0.000197
-1.62%
$ 196,704 $ 72,952
Jun 18, 10 AM $ 0.000201
+0.02%
$ 200,563 $ 71,983
Jun 18, 9 AM $ 0.000201
-0.54%
$ 200,996 $ 72,178
Jun 18, 8 AM $ 0.000202
+1.98%
$ 202,091 $ 71,768
Jun 18, 7 AM $ 0.000199
+3.78%
$ 198,637 $ 74,123
Jun 18, 6 AM $ 0.000191
+1.42%
$ 191,397 $ 71,985
Jun 18, 5 AM $ 0.00019
-1.15%
$ 189,744 $ 71,307