Dust Historical Data

Dust Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.000192
-3.37%
$ 192,073 $ 70,267
Jun 18, 3 AM $ 0.0002
-15.02%
$ 200,040 $ 70,466
Jun 18, 2 AM $ 0.000235
+0.90%
$ 235,395 $ 67,311
Jun 18, 1 AM $ 0.000235
+0.79%
$ 234,503 $ 65,583
Jun 18, 12 AM $ 0.000233
+2.10%
$ 232,639 $ 64,587
Jun 17, 11 PM $ 0.000228
+0.32%
$ 227,727 $ 64,391
Jun 17, 10 PM $ 0.000227
-1.14%
$ 227,399 $ 64,145
Jun 17, 9 PM $ 0.00023
-2.37%
$ 230,030 $ 63,765
Jun 17, 8 PM $ 0.000236
-2.95%
$ 235,589 $ 64,568
Jun 17, 7 PM $ 0.000243
-7.32%
$ 242,705 $ 63,050
Jun 17, 6 PM $ 0.000257
+0.53%
$ 257,239 $ 64,065
Jun 17, 5 PM $ 0.000258
-3.70%
$ 258,255 $ 62,988
Jun 17, 4 PM $ 0.000266
-5.69%
$ 266,302 $ 59,680
Jun 17, 3 PM $ 0.000279
-1.37%
$ 279,054 $ 52,651
Jun 17, 2 PM $ 0.000284
+5.81%
$ 283,501 $ 48,718
Jun 17, 1 PM $ 0.000265
-8.64%
$ 265,412 $ 45,755
Jun 17, 12 PM $ 0.00029
+49.17%
$ 289,721 $ 34,876
Jun 17, 11 AM $ 0.000195
+0.94%
$ 195,084 $ 10,748
Jun 17, 10 AM $ 0.000193
-0.35%
$ 193,052 $ 12,419
Jun 17, 8 AM $ 0.000189
+0.70%
$ 188,785 $ 13,879
Jun 17, 6 AM $ 0.000191
+0.00%
$ 191,028 $ 14,399
Jun 17, 5 AM $ 0.000189
+0.00%
$ 188,628 $ 15,956
Jun 17, 4 AM $ 0.000199
+4.38%
$ 199,239 $ 15,784
Jun 17, 3 AM $ 0.000193
+5.35%
$ 193,031 $ 15,027
Jun 17, 2 AM $ 0.000185
+1.20%
$ 185,151 $ 13,949
Jun 16, 11 PM $ 0.000179
+0.00%
$ 178,966 $ 14,124
Jun 16, 10 PM $ 0.000177
+0.10%
$ 176,697 $ 14,125
Jun 16, 9 PM $ 0.00018
-7.60%
$ 180,400 $ 13,932
Jun 16, 5 PM $ 0.000194
+0.00%
$ 193,915 $ 12,273
Jun 16, 4 PM $ 0.000196
+0.14%
$ 195,726 $ 12,688
Jun 16, 3 PM $ 0.000195
-1.54%
$ 194,684 $ 13,127
Jun 16, 2 PM $ 0.000198
-2.22%
$ 197,835 $ 12,729
Jun 16, 1 PM $ 0.000203
-4.37%
$ 202,901 $ 12,358
Jun 16, 12 PM $ 0.00021
-0.17%
$ 209,941 $ 11,840
Jun 16, 11 AM $ 0.000213
+7.72%
$ 212,864 $ 11,473
Jun 16, 10 AM $ 0.000198
+0.00%
$ 198,212 $ 10,058
Jun 16, 9 AM $ 0.000199
+7.30%
$ 198,975 $ 10,029
Jun 16, 8 AM $ 0.000186
-0.36%
$ 185,714 $ 6,473
Jun 16, 7 AM $ 0.000186
+0.48%
$ 185,852 $ 7,508
Jun 16, 6 AM $ 0.000185
-0.62%
$ 184,814 $ 7,387
Jun 16, 5 AM $ 0.000186
+2.58%
$ 185,964 $ 4,404
Jun 16, 2 AM $ 0.000178
+0.00%
$ 178,436 $ 4,410
Jun 16, 1 AM $ 0.000178
+0.00%
$ 177,920 $ 4,422
Jun 16, 12 AM $ 0.000178
+0.49%
$ 177,919 $ 4,164
Jun 15, 11 PM $ 0.000176
+0.00%
$ 175,951 $ 4,067
Jun 15, 10 PM $ 0.000177
+0.78%
$ 176,924 $ 3,983
Jun 15, 9 PM $ 0.000175
+0.00%
$ 175,152 $ 3,787
Jun 15, 8 PM $ 0.000175
+0.00%
$ 174,934 $ 3,734
Jun 15, 5 PM $ 0.000176
-1.52%
$ 176,446 $ 3,774
Jun 15, 4 PM $ 0.000179
+2.80%
$ 179,176 $ 3,630