Dust Historical Data

Dust Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $ 0.000138
-0.95%
$ 137,905 $ 2,965
Aug 12, 8 AM $ 0.000138
-0.09%
$ 138,024 $ 2,814
Aug 12, 7 AM $ 0.000139
-1.41%
$ 139,408 $ 2,838
Aug 12, 6 AM $ 0.000141
+0.58%
$ 141,037 $ 2,482
Aug 12, 5 AM $ 0.000141
-0.44%
$ 141,177 $ 2,461
Aug 12, 4 AM $ 0.000141
-1.09%
$ 141,393 $ 2,770
Aug 12, 3 AM $ 0.000143
-0.21%
$ 142,617 $ 2,583
Aug 12, 2 AM $ 0.000141
-0.02%
$ 140,778 $ 2,237
Aug 12, 1 AM $ 0.000141
-0.70%
$ 140,713 $ 2,241
Aug 12, 12 AM $ 0.000144
+1.69%
$ 143,554 $ 1,982
Aug 11, 11 PM $ 0.000142
-0.18%
$ 142,483 $ 2,584
Aug 11, 10 PM $ 0.000144
+0.17%
$ 143,834 $ 2,653
Aug 11, 9 PM $ 0.000144
+0.43%
$ 144,090 $ 2,985
Aug 11, 8 PM $ 0.000144
-0.81%
$ 143,574 $ 2,976
Aug 11, 7 PM $ 0.000144
-2.83%
$ 144,131 $ 2,984
Aug 11, 6 PM $ 0.000148
-0.10%
$ 148,487 $ 2,171
Aug 11, 5 PM $ 0.000148
+0.32%
$ 148,393 $ 2,173
Aug 11, 4 PM $ 0.000148
-0.52%
$ 148,368 $ 2,164
Aug 11, 3 PM $ 0.000148
-0.23%
$ 148,233 $ 2,173
Aug 11, 2 PM $ 0.000147
-1.26%
$ 147,049 $ 2,203
Aug 11, 1 PM $ 0.00015
+0.83%
$ 150,011 $ 2,277
Aug 11, 12 PM $ 0.000144
-2.53%
$ 144,421 $ 2,198
Aug 11, 11 AM $ 0.000148
-0.21%
$ 148,020 $ 2,270
Aug 11, 10 AM $ 0.000149
-0.83%
$ 148,682 $ 2,254
Aug 11, 9 AM $ 0.000151
-0.49%
$ 151,390 $ 1,976
Aug 11, 8 AM $ 0.00015
+0.60%
$ 149,926 $ 2,161
Aug 11, 7 AM $ 0.000149
+0.19%
$ 149,186 $ 2,120
Aug 11, 6 AM $ 0.000146
+12.82%
$ 145,771 $ 2,070
Aug 11, 5 AM $ 0.000136
-10.90%
$ 136,056 $ 1,970
Aug 11, 4 AM $ 0.000153
-22.53%
$ 152,723 $ 2,270
Aug 11, 3 AM $ 0.000213
+45.01%
$ 212,811 $ 2,792
Aug 11, 2 AM $ 0.000147
+0.39%
$ 146,936 $ 2,069
Aug 11, 1 AM $ 0.000146
-0.37%
$ 146,024 $ 2,228
Aug 11, 12 AM $ 0.000147
+2.09%
$ 146,710 $ 2,293
Aug 10, 11 PM $ 0.000143
-1.54%
$ 142,557 $ 1,759
Aug 10, 10 PM $ 0.000145
+0.14%
$ 144,764 $ 1,449
Aug 10, 9 PM $ 0.000143
+0.61%
$ 142,905 $ 1,127
Aug 10, 8 PM $ 0.000141
-1.66%
$ 141,053 $ 1,123
Aug 10, 7 PM $ 0.000143
+0.29%
$ 143,425 $ 1,150
Aug 10, 6 PM $ 0.000143
+0.23%
$ 143,302 $ 1,175
Aug 10, 5 PM $ 0.000143
-0.42%
$ 143,324 $ 1,196
Aug 10, 4 PM $ 0.000145
+3.93%
$ 144,842 $ 1,212
Aug 10, 3 PM $ 0.000143
-0.33%
$ 143,074 $ 1,184
Aug 10, 2 PM $ 0.000144
-0.15%
$ 144,286 $ 1,214
Aug 10, 1 PM $ 0.000143
-0.31%
$ 143,422 $ 1,201
Aug 10, 12 PM $ 0.000145
-0.71%
$ 144,557 $ 1,238
Aug 10, 11 AM $ 0.000145
+0.20%
$ 145,101 $ 1,378
Aug 10, 10 AM $ 0.000145
-0.08%
$ 144,777 $ 1,675
Aug 10, 9 AM $ 0.000145
-0.94%
$ 144,754 $ 1,832
Aug 10, 8 AM $ 0.000147
+0.30%
$ 146,812 $ 1,791