Dust Historical Data

Dust Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.000196
+0.00%
$ 196,103 $ 10,085
May 27, 9 PM $ 0.000199
-0.18%
$ 198,801 $ 10,479
May 27, 8 PM $ 0.000198
+0.00%
$ 198,427 $ 10,523
May 27, 6 PM $ 0.0002
-0.15%
$ 199,797 $ 11,589
May 27, 5 PM $ 0.0002
-0.54%
$ 199,982 $ 11,553
May 27, 4 PM $ 0.000202
-6.49%
$ 201,806 $ 11,532
May 27, 1 PM $ 0.000215
-0.18%
$ 214,825 $ 11,787
May 27, 12 PM $ 0.000215
+0.00%
$ 214,787 $ 11,805
May 27, 11 AM $ 0.000215
+0.27%
$ 214,830 $ 11,784
May 27, 10 AM $ 0.000217
+8.32%
$ 217,078 $ 10,531
May 27, 8 AM $ 0.000199
-1.00%
$ 199,474 $ 8,483
May 27, 7 AM $ 0.000202
+0.10%
$ 202,272 $ 8,097
May 27, 5 AM $ 0.000203
+0.16%
$ 203,046 $ 8,032
May 27, 4 AM $ 0.000204
+0.00%
$ 203,534 $ 8,036
May 27, 3 AM $ 0.000203
-3.56%
$ 203,388 $ 7,994
May 27, 2 AM $ 0.000211
-6.12%
$ 210,864 $ 5,992
May 27, 1 AM $ 0.000226
+0.29%
$ 225,642 $ 5,267
May 27, 12 AM $ 0.000225
+0.00%
$ 224,915 $ 5,217
May 26, 11 PM $ 0.000226
-0.98%
$ 226,421 $ 4,843
May 26, 10 PM $ 0.000229
+0.00%
$ 228,630 $ 4,889
May 26, 8 PM $ 0.00023
+0.03%
$ 230,091 $ 4,767
May 26, 7 PM $ 0.00023
+0.01%
$ 229,830 $ 4,746
May 26, 3 PM $ 0.000243
-0.39%
$ 243,035 $ 3,700
May 26, 2 PM $ 0.000244
+4.94%
$ 243,963 $ 3,524
May 26, 11 AM $ 0.000232
-0.02%
$ 231,842 $ 5,109
May 26, 10 AM $ 0.000229
+0.00%
$ 229,417 $ 5,088
May 26, 6 AM $ 0.000232
+0.00%
$ 232,043 $ 9,651
May 26, 4 AM $ 0.000232
+0.17%
$ 232,392 $ 10,645
May 26, 3 AM $ 0.000232
-0.25%
$ 232,221 $ 11,418
May 26, 2 AM $ 0.000233
+0.00%
$ 232,804 $ 11,430
May 26, 12 AM $ 0.000242
+0.00%
$ 241,771 $ 12,612
May 25, 11 PM $ 0.000242
+0.00%
$ 242,414 $ 12,485
May 25, 7 PM $ 0.000242
+0.00%
$ 241,795 $ 15,535
May 25, 6 PM $ 0.000242
-0.05%
$ 241,780 $ 17,408
May 25, 5 PM $ 0.000242
-0.67%
$ 241,872 $ 18,410
May 25, 4 PM $ 0.000243
-0.05%
$ 243,483 $ 18,790
May 25, 2 PM $ 0.000245
-1.01%
$ 245,388 $ 21,161
May 25, 1 PM $ 0.000248
-7.65%
$ 248,196 $ 47,858
May 25, 12 PM $ 0.000267
+0.22%
$ 267,429 $ 50,193
May 25, 11 AM $ 0.000267
-0.08%
$ 266,835 $ 49,805
May 25, 10 AM $ 0.000271
+0.00%
$ 270,618 $ 49,451
May 25, 9 AM $ 0.000272
+2.03%
$ 271,818 $ 49,351
May 25, 8 AM $ 0.000266
+2.73%
$ 266,413 $ 49,256
May 25, 7 AM $ 0.000259
+2.74%
$ 259,246 $ 48,492
May 25, 6 AM $ 0.000255
+0.00%
$ 254,552 $ 46,359
May 25, 5 AM $ 0.000255
+2.06%
$ 254,631 $ 46,683
May 25, 4 AM $ 0.000247
+0.67%
$ 246,515 $ 45,928
May 25, 2 AM $ 0.000245
-1.77%
$ 245,416 $ 45,091
May 25, 1 AM $ 0.00025
-5.28%
$ 249,847 $ 43,266
May 25, 12 AM $ 0.000263
+0.25%
$ 263,019 $ 43,261