Dust Historical Data

Dust Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.000265
-2.33%
$ 264,591 $ 56,435
Feb 28, 8 AM $ 0.000271
-0.07%
$ 270,800 $ 54,693
Feb 28, 7 AM $ 0.000271
-2.17%
$ 271,000 $ 54,644
Feb 28, 6 AM $ 0.000278
-0.93%
$ 277,700 $ 54,137
Feb 28, 5 AM $ 0.000296
+5.23%
$ 295,800 $ 54,053
Feb 28, 4 AM $ 0.000282
+0.75%
$ 282,000 $ 54,175
Feb 28, 3 AM $ 0.000279
-0.53%
$ 279,500 $ 53,521
Feb 28, 2 AM $ 0.000281
+0.29%
$ 280,800 $ 52,929
Feb 28, 1 AM $ 0.000279
-0.54%
$ 278,700 $ 62,118
Feb 28, 12 AM $ 0.000282
+0.57%
$ 282,000 $ 62,040
Feb 27, 11 PM $ 0.000281
+1.48%
$ 281,400 $ 62,597
Feb 27, 10 PM $ 0.000277
-1.98%
$ 277,300 $ 61,658
Feb 27, 9 PM $ 0.000283
-0.03%
$ 282,600 $ 61,182
Feb 27, 8 PM $ 0.000282
-0.05%
$ 282,426 $ 62,188
Feb 27, 7 PM $ 0.000283
-0.06%
$ 282,557 $ 62,744
Feb 27, 6 PM $ 0.000283
-0.16%
$ 282,739 $ 63,396
Feb 27, 5 PM $ 0.000283
+0.06%
$ 283,196 $ 63,332
Feb 27, 4 PM $ 0.000283
+1.00%
$ 283,123 $ 63,039
Feb 27, 3 PM $ 0.000282
+0.42%
$ 281,855 $ 63,215
Feb 27, 2 PM $ 0.00028
-4.44%
$ 280,405 $ 63,550
Feb 27, 1 PM $ 0.000294
-2.59%
$ 293,523 $ 61,896
Feb 27, 12 PM $ 0.000302
+0.44%
$ 302,299 $ 61,448
Feb 27, 11 AM $ 0.000301
+0.07%
$ 301,222 $ 61,400
Feb 27, 10 AM $ 0.000301
-2.87%
$ 301,000 $ 54,886
Feb 27, 9 AM $ 0.00031
-0.42%
$ 309,800 $ 54,968
Feb 27, 8 AM $ 0.000313
-1.76%
$ 313,000 $ 55,129
Feb 27, 7 AM $ 0.000318
-0.47%
$ 318,100 $ 55,303
Feb 27, 6 AM $ 0.00032
+0.19%
$ 320,000 $ 55,509
Feb 27, 5 AM $ 0.000321
+0.34%
$ 321,100 $ 55,436
Feb 27, 4 AM $ 0.00032
+2.17%
$ 319,900 $ 55,208
Feb 27, 3 AM $ 0.000313
+0.10%
$ 313,100 $ 56,220
Feb 27, 2 AM $ 0.000313
-0.29%
$ 313,200 $ 56,171
Feb 27, 1 AM $ 0.000314
+0.87%
$ 314,200 $ 56,577
Feb 27, 12 AM $ 0.000311
+0.42%
$ 311,500 $ 56,598
Feb 26, 11 PM $ 0.000311
+0.16%
$ 311,100 $ 56,480
Feb 26, 10 PM $ 0.000312
-0.29%
$ 312,100 $ 56,856
Feb 26, 9 PM $ 0.000313
+2.49%
$ 313,000 $ 56,561
Feb 26, 8 PM $ 0.000305
+0.76%
$ 305,300 $ 66,677
Feb 26, 7 PM $ 0.000303
+0.70%
$ 303,300 $ 66,321
Feb 26, 6 PM $ 0.000301
+0.10%
$ 301,100 $ 65,829
Feb 26, 5 PM $ 0.000301
+1.53%
$ 300,800 $ 65,722
Feb 26, 4 PM $ 0.000298
-0.14%
$ 297,755 $ 65,434
Feb 26, 3 PM $ 0.000298
-1.02%
$ 297,921 $ 65,511
Feb 26, 2 PM $ 0.0003
+0.33%
$ 300,200 $ 55,689
Feb 26, 1 PM $ 0.000298
-0.83%
$ 298,300 $ 55,921
Feb 26, 12 PM $ 0.000302
-0.07%
$ 301,600 $ 55,925
Feb 26, 11 AM $ 0.000301
+0.42%
$ 301,136 $ 56,148
Feb 26, 10 AM $ 0.000301
+1.22%
$ 300,942 $ 56,055
Feb 26, 9 AM $ 0.000298
+0.00%
$ 298,400 $ 55,059
Feb 26, 8 AM $ 0.0003
+0.43%
$ 299,800 $ 55,426