Dust Historical Data

Dust Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.000303
-0.73%
$ 303,000 $ 75,584
Feb 24, 3 AM $ 0.000304
-0.36%
$ 304,188 $ 76,399
Feb 24, 2 AM $ 0.000307
+0.30%
$ 306,566 $ 76,638
Feb 24, 1 AM $ 0.000306
+1.12%
$ 305,577 $ 75,948
Feb 24, 12 AM $ 0.000302
-0.81%
$ 301,700 $ 75,808
Feb 23, 11 PM $ 0.000305
-0.07%
$ 305,276 $ 75,137
Feb 23, 10 PM $ 0.000306
+0.91%
$ 306,249 $ 74,784
Feb 23, 9 PM $ 0.000304
+0.60%
$ 303,700 $ 73,781
Feb 23, 8 PM $ 0.000302
-0.93%
$ 302,200 $ 74,231
Feb 23, 7 PM $ 0.000306
-1.02%
$ 305,691 $ 74,180
Feb 23, 6 PM $ 0.00031
+0.92%
$ 309,803 $ 74,126
Feb 23, 5 PM $ 0.000308
+2.23%
$ 308,489 $ 72,895
Feb 23, 4 PM $ 0.000302
-0.13%
$ 302,130 $ 73,576
Feb 23, 3 PM $ 0.000302
+0.02%
$ 301,627 $ 73,271
Feb 23, 2 PM $ 0.000302
-0.30%
$ 301,882 $ 73,536
Feb 23, 1 PM $ 0.000303
+0.68%
$ 303,101 $ 73,051
Feb 23, 12 PM $ 0.0003
-0.45%
$ 300,205 $ 72,515
Feb 23, 11 AM $ 0.000302
+7.44%
$ 301,571 $ 72,765
Feb 23, 10 AM $ 0.000281
-1.06%
$ 281,200 $ 69,779
Feb 23, 9 AM $ 0.000282
-0.20%
$ 281,685 $ 69,570
Feb 23, 8 AM $ 0.000283
-0.38%
$ 282,951 $ 69,832
Feb 23, 7 AM $ 0.000286
+0.91%
$ 285,952 $ 69,164
Feb 23, 6 AM $ 0.000282
-0.49%
$ 282,132 $ 68,340
Feb 23, 5 AM $ 0.000284
+0.70%
$ 284,024 $ 66,443
Feb 23, 4 AM $ 0.000283
+1.66%
$ 283,422 $ 57,853
Feb 23, 3 AM $ 0.000278
-0.18%
$ 277,901 $ 55,742
Feb 23, 2 AM $ 0.000279
+0.44%
$ 279,030 $ 61,165
Feb 23, 1 AM $ 0.000278
-9.21%
$ 277,722 $ 60,498
Feb 23, 12 AM $ 0.000306
+0.61%
$ 305,899 $ 59,047
Feb 22, 11 PM $ 0.000304
-0.07%
$ 304,059 $ 59,640
Feb 22, 10 PM $ 0.000304
-4.15%
$ 304,174 $ 59,766
Feb 22, 9 PM $ 0.000318
-0.02%
$ 317,916 $ 58,244
Feb 22, 8 PM $ 0.000318
-1.43%
$ 317,705 $ 57,936
Feb 22, 7 PM $ 0.000323
+0.35%
$ 322,612 $ 57,236
Feb 22, 6 PM $ 0.000321
+0.04%
$ 321,485 $ 57,034
Feb 22, 5 PM $ 0.000323
+0.15%
$ 322,894 $ 56,966
Feb 22, 4 PM $ 0.000322
-0.92%
$ 321,700 $ 56,293
Feb 22, 3 PM $ 0.000323
-1.87%
$ 323,328 $ 56,198
Feb 22, 2 PM $ 0.000328
-0.09%
$ 329,800 $ 55,844
Feb 22, 1 PM $ 0.000329
-0.08%
$ 329,100 $ 55,293
Feb 22, 12 PM $ 0.000328
-0.34%
$ 327,692 $ 54,871
Feb 22, 11 AM $ 0.000328
-0.34%
$ 327,700 $ 54,699
Feb 22, 10 AM $ 0.000329
-0.39%
$ 328,722 $ 55,152
Feb 22, 9 AM $ 0.00033
+0.31%
$ 330,289 $ 54,819
Feb 22, 8 AM $ 0.000329
-0.19%
$ 328,974 $ 54,624
Feb 22, 7 AM $ 0.00033
+0.70%
$ 329,200 $ 54,658
Feb 22, 6 AM $ 0.000329
+0.25%
$ 328,807 $ 54,771
Feb 22, 5 AM $ 0.000328
-0.42%
$ 328,000 $ 54,333
Feb 22, 4 AM $ 0.00033
-0.45%
$ 330,378 $ 54,699
Feb 22, 3 AM $ 0.000331
-0.14%
$ 330,977 $ 55,233