Dust Historical Data

Dust Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.000298
-1.36%
$ 297,714 $ 55,093
Feb 18, 2 AM $ 0.000302
+0.60%
$ 301,894 $ 64,278
Feb 18, 1 AM $ 0.000301
-0.30%
$ 301,000 $ 63,963
Feb 18, 12 AM $ 0.0003
-1.43%
$ 300,300 $ 63,056
Feb 17, 11 PM $ 0.000305
-0.27%
$ 303,964 $ 62,294
Feb 17, 10 PM $ 0.000305
+0.08%
$ 305,406 $ 61,781
Feb 17, 9 PM $ 0.000306
+0.45%
$ 305,924 $ 61,574
Feb 17, 8 PM $ 0.000304
-0.23%
$ 304,371 $ 61,453
Feb 17, 7 PM $ 0.000305
-0.06%
$ 305,415 $ 60,760
Feb 17, 6 PM $ 0.000306
+0.25%
$ 305,513 $ 57,882
Feb 17, 5 PM $ 0.000305
-0.02%
$ 304,662 $ 58,024
Feb 17, 4 PM $ 0.000305
+1.47%
$ 304,536 $ 58,604
Feb 17, 3 PM $ 0.0003
-0.56%
$ 299,928 $ 58,864
Feb 17, 2 PM $ 0.000301
-0.95%
$ 300,884 $ 59,372
Feb 17, 1 PM $ 0.000303
-0.72%
$ 303,175 $ 59,438
Feb 17, 12 PM $ 0.000306
-1.03%
$ 305,596 $ 59,866
Feb 17, 11 AM $ 0.000309
-1.72%
$ 308,977 $ 58,115
Feb 17, 10 AM $ 0.000314
+0.02%
$ 315,528 $ 58,196
Feb 17, 9 AM $ 0.000316
+0.33%
$ 315,656 $ 57,905
Feb 17, 8 AM $ 0.000315
-1.88%
$ 314,125 $ 57,706
Feb 17, 7 AM $ 0.000321
-0.11%
$ 320,725 $ 57,330
Feb 17, 6 AM $ 0.000321
+0.09%
$ 320,876 $ 57,186
Feb 17, 5 AM $ 0.000321
-0.16%
$ 320,986 $ 57,493
Feb 17, 4 AM $ 0.000321
+0.06%
$ 321,485 $ 57,266
Feb 17, 3 AM $ 0.000321
-0.09%
$ 321,485 $ 57,209
Feb 17, 2 AM $ 0.000322
-0.05%
$ 321,865 $ 68,859
Feb 17, 1 AM $ 0.000322
+0.19%
$ 322,023 $ 68,874
Feb 17, 12 AM $ 0.000322
+0.14%
$ 321,740 $ 68,926
Feb 16, 11 PM $ 0.000321
-0.12%
$ 321,604 $ 69,643
Feb 16, 10 PM $ 0.000321
+1.13%
$ 321,364 $ 70,009
Feb 16, 9 PM $ 0.000318
+4.39%
$ 318,337 $ 70,447
Feb 16, 8 PM $ 0.000306
-0.47%
$ 305,922 $ 68,369
Feb 16, 7 PM $ 0.000307
-0.46%
$ 307,084 $ 69,250
Feb 16, 6 PM $ 0.00031
+0.97%
$ 309,588 $ 68,738
Feb 16, 5 PM $ 0.000307
-5.39%
$ 306,946 $ 68,210
Feb 16, 4 PM $ 0.000325
+2.66%
$ 325,101 $ 66,226
Feb 16, 3 PM $ 0.000316
-7.16%
$ 316,178 $ 65,890
Feb 16, 2 PM $ 0.000341
-6.10%
$ 340,638 $ 64,225
Feb 16, 1 PM $ 0.000363
+9.37%
$ 363,214 $ 60,374
Feb 16, 12 PM $ 0.000332
-0.11%
$ 331,508 $ 66,501
Feb 16, 11 AM $ 0.000334
+4.46%
$ 334,325 $ 65,146
Feb 16, 10 AM $ 0.000321
+7.75%
$ 320,852 $ 63,965
Feb 16, 9 AM $ 0.000302
+0.19%
$ 302,218 $ 61,637
Feb 16, 8 AM $ 0.000302
-0.31%
$ 302,085 $ 61,392
Feb 16, 7 AM $ 0.000298
-0.90%
$ 297,861 $ 61,606
Feb 16, 6 AM $ 0.000301
-0.37%
$ 301,206 $ 62,115
Feb 16, 5 AM $ 0.000301
-7.01%
$ 300,750 $ 62,001
Feb 16, 4 AM $ 0.000324
+0.94%
$ 324,018 $ 89,843
Feb 16, 3 AM $ 0.000321
-1.00%
$ 321,255 $ 89,538
Feb 16, 2 AM $ 0.000324
-0.84%
$ 323,669 $ 89,896