Dust Historical Data

Dust Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.000324
-0.84%
$ 323,669 $ 89,896
Feb 16, 1 AM $ 0.000327
+2.60%
$ 327,253 $ 88,771
Feb 16, 12 AM $ 0.000319
+0.28%
$ 318,676 $ 88,308
Feb 15, 11 PM $ 0.000321
+0.63%
$ 320,805 $ 87,853
Feb 15, 10 PM $ 0.000318
+4.69%
$ 318,400 $ 85,872
Feb 15, 9 PM $ 0.000304
+0.18%
$ 303,732 $ 84,861
Feb 15, 8 PM $ 0.000303
-1.06%
$ 302,714 $ 85,060
Feb 15, 7 PM $ 0.000306
-2.33%
$ 306,271 $ 84,153
Feb 15, 6 PM $ 0.000313
+20.28%
$ 313,359 $ 83,187
Feb 15, 5 PM $ 0.00024
-24.82%
$ 240,400 $ 23,344
Feb 15, 4 PM $ 0.00032
+0.25%
$ 320,213 $ 84,107
Feb 15, 3 PM $ 0.00032
+0.23%
$ 320,669 $ 84,654
Feb 15, 2 PM $ 0.00032
-0.64%
$ 320,852 $ 83,853
Feb 15, 1 PM $ 0.000321
-5.90%
$ 321,452 $ 82,104
Feb 15, 12 PM $ 0.000342
-2.33%
$ 341,689 $ 78,884
Feb 15, 11 AM $ 0.00035
+2.12%
$ 349,851 $ 78,015
Feb 15, 10 AM $ 0.000343
-0.62%
$ 342,875 $ 75,949
Feb 15, 9 AM $ 0.000345
-4.49%
$ 344,637 $ 73,677
Feb 15, 8 AM $ 0.000361
+1.18%
$ 360,681 $ 66,189
Feb 15, 7 AM $ 0.000355
-10.99%
$ 355,274 $ 66,694
Feb 15, 6 AM $ 0.0004
+0.26%
$ 399,159 $ 57,520
Feb 15, 5 AM $ 0.000398
-0.31%
$ 398,112 $ 57,089
Feb 15, 4 AM $ 0.0004
-0.02%
$ 399,627 $ 56,836
Feb 15, 3 AM $ 0.000401
+0.29%
$ 400,553 $ 56,474
Feb 15, 2 AM $ 0.000399
-4.20%
$ 399,436 $ 92,803
Feb 15, 1 AM $ 0.000418
+1.57%
$ 417,720 $ 92,093
Feb 15, 12 AM $ 0.000412
+0.53%
$ 411,573 $ 91,933
Feb 14, 11 PM $ 0.00041
-0.69%
$ 410,217 $ 91,758
Feb 14, 10 PM $ 0.000413
-1.22%
$ 412,892 $ 91,910
Feb 14, 9 PM $ 0.000418
+0.20%
$ 418,166 $ 91,880
Feb 14, 8 PM $ 0.000417
+2.10%
$ 415,466 $ 92,432
Feb 14, 7 PM $ 0.000408
+0.20%
$ 407,817 $ 91,929
Feb 14, 6 PM $ 0.000407
-0.22%
$ 407,193 $ 92,276
Feb 14, 5 PM $ 0.000408
-0.04%
$ 410,297 $ 91,298
Feb 14, 4 PM $ 0.000408
-0.63%
$ 407,187 $ 90,528
Feb 14, 3 PM $ 0.00041
-0.02%
$ 410,282 $ 89,852
Feb 14, 2 PM $ 0.00041
+1.58%
$ 409,661 $ 90,138
Feb 14, 1 PM $ 0.000401
-0.44%
$ 401,442 $ 89,689
Feb 14, 12 PM $ 0.000404
-0.43%
$ 403,802 $ 89,058
Feb 14, 11 AM $ 0.000405
+0.70%
$ 405,219 $ 88,576
Feb 14, 10 AM $ 0.000403
-1.82%
$ 402,974 $ 88,968
Feb 14, 9 AM $ 0.000411
+2.60%
$ 410,525 $ 88,312
Feb 14, 8 AM $ 0.0004
+0.12%
$ 399,883 $ 85,462
Feb 14, 7 AM $ 0.0004
-0.38%
$ 399,730 $ 84,234
Feb 14, 6 AM $ 0.000401
+0.00%
$ 401,253 $ 83,779
Feb 14, 5 AM $ 0.000401
+1.51%
$ 400,445 $ 82,776
Feb 14, 4 AM $ 0.000396
-4.50%
$ 396,060 $ 80,959
Feb 14, 3 AM $ 0.000418
-11.02%
$ 418,312 $ 79,368
Feb 14, 2 AM $ 0.00047
-3.64%
$ 470,100 $ 101,949
Feb 14, 1 AM $ 0.000487
+15.35%
$ 487,116 $ 99,945