Dust Historical Data

Dust Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.00047
-3.64%
$ 470,100 $ 101,949
Feb 14, 1 AM $ 0.000487
+15.35%
$ 487,116 $ 99,945
Feb 14, 12 AM $ 0.000422
+13.95%
$ 420,699 $ 90,870
Feb 13, 11 PM $ 0.00037
+0.11%
$ 370,426 $ 85,411
Feb 13, 10 PM $ 0.00037
+0.43%
$ 369,823 $ 84,678
Feb 13, 9 PM $ 0.000369
+0.19%
$ 368,690 $ 84,277
Feb 13, 8 PM $ 0.000368
+0.10%
$ 368,100 $ 83,381
Feb 13, 7 PM $ 0.000368
+0.19%
$ 367,408 $ 83,689
Feb 13, 6 PM $ 0.000367
-1.83%
$ 366,852 $ 83,117
Feb 13, 5 PM $ 0.000373
+3.33%
$ 373,426 $ 81,336
Feb 13, 4 PM $ 0.000361
-0.91%
$ 362,482 $ 79,645
Feb 13, 3 PM $ 0.000365
+0.72%
$ 364,620 $ 78,934
Feb 13, 2 PM $ 0.000362
-0.73%
$ 365,544 $ 76,992
Feb 13, 1 PM $ 0.000363
+1.39%
$ 361,370 $ 74,758
Feb 13, 12 PM $ 0.000356
-0.87%
$ 356,181 $ 74,263
Feb 13, 11 AM $ 0.00036
+4.01%
$ 359,752 $ 72,763
Feb 13, 10 AM $ 0.000346
+7.35%
$ 345,643 $ 72,133
Feb 13, 9 AM $ 0.000321
+0.13%
$ 321,420 $ 68,008
Feb 13, 8 AM $ 0.00032
-4.59%
$ 320,288 $ 66,534
Feb 13, 7 AM $ 0.000336
+1.04%
$ 336,271 $ 64,881
Feb 13, 6 AM $ 0.000333
-1.38%
$ 332,795 $ 64,712
Feb 13, 5 AM $ 0.00034
-0.29%
$ 341,041 $ 64,798
Feb 13, 4 AM $ 0.000341
+0.44%
$ 340,929 $ 64,161
Feb 13, 3 AM $ 0.000339
+0.02%
$ 338,906 $ 64,632
Feb 13, 2 AM $ 0.000339
-1.29%
$ 338,873 $ 124,248
Feb 13, 1 AM $ 0.000343
+6.03%
$ 343,350 $ 124,266
Feb 13, 12 AM $ 0.000324
+0.07%
$ 323,834 $ 121,481
Feb 12, 11 PM $ 0.000323
+2.17%
$ 323,382 $ 120,727
Feb 12, 10 PM $ 0.000316
-0.88%
$ 316,454 $ 120,631
Feb 12, 9 PM $ 0.000319
-5.64%
$ 318,884 $ 118,795
Feb 12, 8 PM $ 0.000337
+0.02%
$ 337,378 $ 116,233
Feb 12, 7 PM $ 0.000338
+1.61%
$ 338,107 $ 116,756
Feb 12, 6 PM $ 0.000332
+0.19%
$ 332,358 $ 115,761
Feb 12, 5 PM $ 0.000332
-13.10%
$ 331,241 $ 112,988
Feb 12, 4 PM $ 0.000381
-2.46%
$ 381,262 $ 105,606
Feb 12, 3 PM $ 0.000391
+7.52%
$ 390,768 $ 104,650
Feb 12, 2 PM $ 0.000363
-0.24%
$ 363,491 $ 101,397
Feb 12, 1 PM $ 0.000364
-3.73%
$ 364,478 $ 101,600
Feb 12, 12 PM $ 0.000379
-8.54%
$ 378,643 $ 99,362
Feb 12, 11 AM $ 0.000414
-6.00%
$ 413,995 $ 93,588
Feb 12, 10 AM $ 0.00044
+14.50%
$ 439,527 $ 82,836
Feb 12, 9 AM $ 0.000384
+6.94%
$ 383,558 $ 75,091
Feb 12, 8 AM $ 0.000359
+3.19%
$ 358,554 $ 72,541
Feb 12, 7 AM $ 0.000348
+0.36%
$ 348,207 $ 70,509
Feb 12, 6 AM $ 0.000347
+8.75%
$ 347,053 $ 70,163
Feb 12, 5 AM $ 0.00032
-2.57%
$ 319,758 $ 67,821
Feb 12, 4 AM $ 0.000328
-1.40%
$ 327,601 $ 64,885
Feb 12, 3 AM $ 0.000334
+3.81%
$ 333,939 $ 64,315
Feb 12, 2 AM $ 0.000322
+0.30%
$ 321,883 $ 85,225
Feb 12, 1 AM $ 0.000321
-1.49%
$ 320,936 $ 85,206