Dust Historical Data

Dust Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.000309
-5.99%
$ 308,885 $ 67,122
Feb 19, 2026 $ 0.000327
+9.53%
$ 327,465 $ 58,973
Feb 18, 2026 $ 0.000299
-1.95%
$ 298,714 $ 75,899
Feb 17, 2026 $ 0.000305
-5.18%
$ 303,964 $ 62,294
Feb 16, 2026 $ 0.000321
+1.10%
$ 321,604 $ 69,643
Feb 15, 2026 $ 0.000321
-21.74%
$ 320,805 $ 87,853
Feb 14, 2026 $ 0.00041
+10.74%
$ 410,217 $ 91,758
Feb 13, 2026 $ 0.00037
+14.47%
$ 370,426 $ 85,411
Feb 12, 2026 $ 0.000323
-0.97%
$ 323,382 $ 120,727
Feb 11, 2026 $ 0.000327
+12.15%
$ 327,746 $ 84,902
Feb 10, 2026 $ 0.000292
+28.55%
$ 292,024 $ 112,538
Feb 9, 2026 $ 0.000227
-4.90%
$ 227,651 $ 77,076
Feb 8, 2026 $ 0.000239
+15.52%
$ 238,806 $ 77,475
Feb 7, 2026 $ 0.000207
-3.30%
$ 206,892 $ 67,976
Feb 6, 2026 $ 0.000214
+0.01%
$ 214,320 $ 72,205
Feb 5, 2026 $ 0.000214
-3.22%
$ 214,491 $ 82,345
Feb 4, 2026 $ 0.000221
-16.98%
$ 220,744 $ 71,747
Feb 3, 2026 $ 0.000266
-0.88%
$ 266,033 $ 75,854
Feb 2, 2026 $ 0.000269
+5.80%
$ 268,500 $ 55,360
Feb 1, 2026 $ 0.000254
-7.27%
$ 253,711 $ 66,930
Jan 31, 2026 $ 0.000274
-11.49%
$ 274,019 $ 81,925
Jan 30, 2026 $ 0.000311
-9.77%
$ 311,200 $ 53,557
Jan 29, 2026 $ 0.000346
-16.16%
$ 345,600 $ 56,083
Jan 28, 2026 $ 0.000414
+15.99%
$ 413,522 $ 91,277
Jan 27, 2026 $ 0.000357
+3.27%
$ 356,599 $ 20,966
Jan 26, 2026 $ 0.000345
-0.27%
$ 345,300 $ 53,639
Jan 25, 2026 $ 0.000345
-12.42%
$ 345,349 $ 77,913
Jan 24, 2026 $ 0.000394
-4.07%
$ 393,545 $ 85,194
Jan 23, 2026 $ 0.00041
+1.13%
$ 409,550 $ 112,543
Jan 22, 2026 $ 0.000405
+12.63%
$ 403,894 $ 94,251
Jan 21, 2026 $ 0.00036
-11.23%
$ 360,323 $ 105,717
Jan 20, 2026 $ 0.000406
-9.38%
$ 406,345 $ 107,713
Jan 19, 2026 $ 0.000448
-11.62%
$ 448,049 $ 92,758
Jan 18, 2026 $ 0.000507
-3.88%
$ 507,213 $ 86,407
Jan 17, 2026 $ 0.000528
-2.55%
$ 527,795 $ 376,872
Jan 16, 2026 $ 0.000541
+1.68%
$ 541,391 $ 848,186
Jan 15, 2026 $ 0.000532
-6.17%
$ 532,497 $ 105,105
Jan 14, 2026 $ 0.000568
-2.76%
$ 567,729 $ 179,127
Jan 13, 2026 $ 0.000589
+6.51%
$ 589,105 $ 95,629
Jan 12, 2026 $ 0.000553
-8.78%
$ 553,111 $ 342,178
Jan 11, 2026 $ 0.000606
-8.00%
$ 606,509 $ 305,526
Jan 10, 2026 $ 0.00066
+17.89%
$ 660,282 $ 274,569
Jan 9, 2026 $ 0.00056
-3.70%
$ 560,087 $ 194,939
Jan 8, 2026 $ 0.000582
+1.11%
$ 581,830 $ 172,705
Jan 7, 2026 $ 0.000575
-12.63%
$ 575,452 $ 145,131
Jan 6, 2026 $ 0.000658
-4.83%
$ 657,877 $ 122,382
Jan 5, 2026 $ 0.000692
+3.85%
$ 692,148 $ 94,960
Jan 4, 2026 $ 0.000667
+6.31%
$ 667,152 $ 69,555
Jan 3, 2026 $ 0.000628
-0.65%
$ 627,321 $ 75,384
Jan 2, 2026 $ 0.000632
+6.06%
$ 631,509 $ 97,251