Dust Historical Data

Dust Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $ 0.000147
+0.30%
$ 146,812 $ 1,791
Aug 10, 7 AM $ 0.000146
+0.30%
$ 145,993 $ 2,070
Aug 10, 6 AM $ 0.000146
-0.29%
$ 145,783 $ 2,511
Aug 10, 5 AM $ 0.000146
+0.52%
$ 146,351 $ 3,309
Aug 10, 4 AM $ 0.000146
-0.60%
$ 145,629 $ 3,353
Aug 10, 3 AM $ 0.000146
-0.96%
$ 146,490 $ 3,809
Aug 10, 2 AM $ 0.000148
+0.73%
$ 148,457 $ 818
Aug 10, 1 AM $ 0.000149
+1.36%
$ 148,963 $ 847
Aug 10, 12 AM $ 0.000148
+0.02%
$ 147,575 $ 774
Aug 9, 11 PM $ 0.000147
-1.14%
$ 146,979 $ 819
Aug 9, 10 PM $ 0.000149
+0.72%
$ 148,862 $ 787
Aug 9, 9 PM $ 0.000149
-1.19%
$ 148,562 $ 808
Aug 9, 8 PM $ 0.000149
+0.64%
$ 149,168 $ 810
Aug 9, 7 PM $ 0.000149
+0.61%
$ 149,093 $ 857
Aug 9, 6 PM $ 0.000148
-0.68%
$ 148,385 $ 761
Aug 9, 5 PM $ 0.000148
-0.50%
$ 147,812 $ 702
Aug 9, 4 PM $ 0.000148
-1.56%
$ 147,512 $ 672
Aug 9, 3 PM $ 0.000148
+0.08%
$ 147,594 $ 654
Aug 9, 2 PM $ 0.000148
-0.05%
$ 147,799 $ 690
Aug 9, 1 PM $ 0.000149
+1.37%
$ 148,925 $ 670
Aug 9, 12 PM $ 0.000145
-1.74%
$ 144,951 $ 682
Aug 9, 11 AM $ 0.000149
-0.14%
$ 149,095 $ 755
Aug 9, 10 AM $ 0.000148
-2.31%
$ 147,632 $ 735
Aug 9, 9 AM $ 0.000148
+0.49%
$ 147,887 $ 644
Aug 9, 8 AM $ 0.000147
-0.71%
$ 147,372 $ 727
Aug 9, 7 AM $ 0.00015
+1.77%
$ 150,494 $ 650
Aug 9, 6 AM $ 0.000149
+3.87%
$ 149,393 $ 416
Aug 9, 5 AM $ 0.000143
+0.04%
$ 142,984 $ 370
Aug 9, 4 AM $ 0.000141
-2.82%
$ 141,056 $ 286
Aug 9, 3 AM $ 0.000145
-5.07%
$ 145,046 $ 271
Aug 9, 2 AM $ 0.000148
+3.53%
$ 147,639 $ 249
Aug 9, 1 AM $ 0.000143
-0.65%
$ 142,850 $ 243
Aug 9, 12 AM $ 0.000144
+1.04%
$ 143,718 $ 179
Aug 8, 11 PM $ 0.000141
+0.46%
$ 141,209 $ 179
Aug 8, 10 PM $ 0.000138
-3.68%
$ 137,757 $ 146
Aug 8, 9 PM $ 0.000144
+1.49%
$ 144,315 $ 140
Aug 8, 8 PM $ 0.000142
+0.02%
$ 142,287 $ 95
Aug 8, 7 PM $ 0.000142
-0.76%
$ 142,026 $ 93
Aug 8, 6 PM $ 0.000144
+0.90%
$ 144,458 $ 94
Aug 8, 5 PM $ 0.00014
-3.45%
$ 139,937 $ 80
Aug 8, 4 PM $ 0.000145
+0.47%
$ 144,983 $ 78
Aug 8, 3 PM $ 0.000143
+0.64%
$ 143,343 $ 70
Aug 8, 2 PM $ 0.000146
+2.92%
$ 145,529 $ 65
Aug 8, 1 PM $ 0.00014
-1.59%
$ 139,642 $ 61
Aug 8, 12 PM $ 0.000141
+0.45%
$ 141,028 $ 58
Aug 8, 11 AM $ 0.000141
+0.15%
$ 141,194 $ 53
Aug 8, 10 AM $ 0.000141
+1.58%
$ 140,990 $ 48
Aug 8, 9 AM $ 0.00014
-0.36%
$ 140,387 $ 40
Aug 8, 8 AM $ 0.000141
-0.29%
$ 140,698 $ 37
Aug 8, 7 AM $ 0.000141
+0.12%
$ 140,574 $ 34