Dust Historical Data

Dust Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.000166
+0.82%
$ 166,486 $ 8,749
Apr 7, 2 AM $ 0.000166
+0.46%
$ 165,907 $ 8,502
Apr 7, 1 AM $ 0.000164
-0.01%
$ 164,378 $ 8,476
Apr 6, 11 PM $ 0.000164
-1.01%
$ 164,287 $ 8,726
Apr 6, 9 PM $ 0.000167
-0.03%
$ 166,732 $ 8,909
Apr 6, 8 PM $ 0.000174
+10.07%
$ 174,421 $ 8,901
Apr 6, 7 PM $ 0.000158
+0.00%
$ 158,281 $ 5,783
Apr 6, 6 PM $ 0.000159
+0.00%
$ 158,912 $ 5,725
Apr 6, 4 PM $ 0.000158
-3.55%
$ 158,357 $ 5,539
Apr 6, 3 PM $ 0.000165
+8.24%
$ 164,820 $ 4,600
Apr 6, 2 PM $ 0.000152
+0.00%
$ 152,320 $ 2,887
Apr 6, 1 PM $ 0.000152
+0.34%
$ 152,028 $ 2,861
Apr 6, 12 PM $ 0.00015
+0.00%
$ -- $ 2,650
Apr 6, 9 AM $ 0.00015
+0.68%
$ 149,809 $ 2,532
Apr 6, 8 AM $ 0.000149
+0.03%
$ 148,963 $ 2,439
Apr 6, 7 AM $ 0.000148
+0.00%
$ 148,152 $ 2,398
Apr 6, 6 AM $ 0.000148
+0.10%
$ 147,657 $ 2,404
Apr 6, 5 AM $ 0.000147
-0.34%
$ 147,245 $ 2,487
Apr 6, 4 AM $ 0.000148
-4.90%
$ 147,741 $ 1,360
Apr 6, 3 AM $ 0.000155
-0.07%
$ 155,356 $ 1,421
Apr 6, 2 AM $ 0.000154
+0.24%
$ 154,110 $ 1,435
Apr 6, 1 AM $ 0.000153
+0.88%
$ 152,670 $ 1,278
Apr 5, 11 PM $ 0.000149
-0.39%
$ 149,453 $ 890
Apr 5, 9 PM $ 0.00015
+0.00%
$ 149,980 $ 853
Apr 5, 8 PM $ 0.00015
+0.06%
$ 149,955 $ 854
Apr 5, 7 PM $ 0.00015
-0.18%
$ 149,870 $ 1,004
Apr 5, 6 PM $ 0.00015
+0.00%
$ 150,421 $ 969
Apr 5, 2 PM $ 0.00015
+0.00%
$ 150,340 $ 858
Apr 5, 12 PM $ 0.000151
+0.04%
$ 150,920 $ 843
Apr 5, 11 AM $ 0.00015
-0.05%
$ 150,370 $ 743
Apr 5, 10 AM $ 0.00015
+0.05%
$ 150,492 $ 726
Apr 5, 9 AM $ 0.00015
+0.01%
$ 150,154 $ 724
Apr 5, 7 AM $ 0.00015
+0.00%
$ 150,202 $ 676
Apr 5, 6 AM $ 0.000151
-0.15%
$ 150,723 $ 578
Apr 5, 5 AM $ 0.000151
+0.00%
$ 150,950 $ 575
Apr 5, 3 AM $ 0.000152
+0.98%
$ 152,324 $ 1,381
Apr 5, 2 AM $ 0.000151
+0.00%
$ 150,953 $ 1,183
Apr 4, 8 PM $ 0.000152
+0.00%
$ 152,133 $ 2,799
Apr 4, 3 PM $ 0.000152
-0.15%
$ 151,577 $ 3,026
Apr 4, 2 PM $ 0.000152
+0.00%
$ 151,613 $ 2,946
Apr 4, 12 PM $ 0.000151
+0.00%
$ 150,653 $ 3,113
Apr 4, 8 AM $ 0.000151
-0.12%
$ 151,036 $ 3,307
Apr 4, 7 AM $ 0.000151
+0.00%
$ 150,952 $ 3,303
Apr 4, 6 AM $ 0.000151
+0.23%
$ 150,921 $ 3,500
Apr 4, 5 AM $ 0.00015
-0.95%
$ 150,199 $ 3,469
Apr 4, 4 AM $ 0.000152
-0.22%
$ 151,951 $ 2,734
Apr 4, 1 AM $ 0.000151
+3.57%
$ 151,500 $ 9,438
Apr 4, 12 AM $ 0.000146
+0.00%
$ 146,455 $ 9,406
Apr 3, 10 PM $ 0.000146
-0.15%
$ 146,481 $ 9,372
Apr 3, 9 PM $ 0.000147
-0.64%
$ 146,819 $ 9,386