Dust Historical Data

Dust Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.000263
+0.25%
$ 263,019 $ 43,261
May 24, 11 PM $ 0.000262
+0.14%
$ 261,839 $ 43,356
May 24, 10 PM $ 0.000261
+0.99%
$ 261,470 $ 42,946
May 24, 9 PM $ 0.000259
+5.19%
$ 259,208 $ 41,528
May 24, 8 PM $ 0.000246
-3.05%
$ 246,419 $ 40,405
May 24, 7 PM $ 0.000256
-0.08%
$ 255,710 $ 40,266
May 24, 6 PM $ 0.000256
-9.15%
$ 256,006 $ 40,265
May 24, 5 PM $ 0.000282
+0.80%
$ 281,739 $ 37,566
May 24, 4 PM $ 0.00028
+0.90%
$ 279,610 $ 37,207
May 24, 3 PM $ 0.000277
-0.54%
$ 277,321 $ 36,457
May 24, 2 PM $ 0.000279
-5.84%
$ 278,822 $ 35,516
May 24, 1 PM $ 0.000298
+29.18%
$ 298,412 $ 27,838
May 24, 12 PM $ 0.000231
+0.00%
$ 230,552 $ 3,882
May 24, 11 AM $ 0.00023
+0.00%
$ 230,323 $ 3,861
May 24, 10 AM $ 0.00023
-0.06%
$ 230,323 $ 3,831
May 24, 9 AM $ 0.00023
+4.96%
$ 230,226 $ 3,813
May 24, 5 AM $ 0.000214
+1.22%
$ 214,175 $ 3,800
May 24, 3 AM $ 0.000212
-0.31%
$ 212,172 $ 3,484
May 24, 2 AM $ 0.000214
-0.11%
$ 214,474 $ 3,175
May 24, 12 AM $ 0.000214
-0.08%
$ 214,488 $ 3,175
May 23, 9 PM $ 0.000214
+0.00%
$ 213,555 $ 4,115
May 23, 8 PM $ 0.000211
+0.61%
$ 211,407 $ 4,007
May 23, 7 PM $ 0.00021
+0.65%
$ 209,650 $ 3,902
May 23, 4 PM $ 0.000208
-1.79%
$ 207,748 $ 4,187
May 23, 3 PM $ 0.000212
+0.00%
$ 212,362 $ 3,459
May 23, 2 PM $ 0.000212
+0.00%
$ 211,948 $ 3,438
May 23, 1 PM $ 0.000212
+0.00%
$ 211,993 $ 3,678
May 23, 12 PM $ 0.000211
-0.41%
$ 211,439 $ 4,120
May 23, 9 AM $ 0.000212
+0.31%
$ 212,284 $ 5,640
May 23, 8 AM $ 0.000211
-1.23%
$ 211,349 $ 5,708
May 23, 7 AM $ 0.000214
+0.00%
$ 214,012 $ 4,631
May 23, 6 AM $ 0.000225
-0.01%
$ 224,683 $ 5,514
May 23, 4 AM $ 0.000229
+0.00%
$ 229,027 $ 5,320
May 23, 3 AM $ 0.000229
-0.38%
$ 228,649 $ 5,780
May 22, 9 PM $ 0.00023
+4.45%
$ 230,158 $ 7,356
May 22, 8 PM $ 0.00022
+0.00%
$ 219,856 $ 6,287
May 22, 6 PM $ 0.000221
+0.00%
$ 221,409 $ 7,607
May 22, 5 PM $ 0.000224
+0.49%
$ 223,835 $ 7,969
May 22, 4 PM $ 0.000223
-1.51%
$ 222,750 $ 7,706
May 22, 3 PM $ 0.000226
+0.00%
$ 225,724 $ 7,974
May 22, 2 PM $ 0.000225
-2.16%
$ 224,746 $ 8,380
May 22, 1 PM $ 0.000226
+1.31%
$ 226,167 $ 12,997
May 22, 12 PM $ 0.000223
+4.45%
$ 222,816 $ 17,716
May 22, 11 AM $ 0.000215
-1.28%
$ 215,408 $ 22,885
May 22, 10 AM $ 0.000218
-3.00%
$ 213,526 $ 23,603
May 22, 9 AM $ 0.000225
+5.10%
$ 225,484 $ 45,033
May 22, 8 AM $ 0.000216
+0.34%
$ 216,054 $ 48,363
May 22, 7 AM $ 0.000215
-5.22%
$ 215,361 $ 52,063
May 22, 6 AM $ 0.000227
-0.05%
$ 227,324 $ 53,532
May 22, 4 AM $ 0.000227
+0.86%
$ 226,996 $ 53,906