Dust Historical Data

Dust Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.000321
-1.49%
$ 320,936 $ 85,206
Feb 12, 12 AM $ 0.000326
-0.27%
$ 325,603 $ 84,662
Feb 11, 11 PM $ 0.000327
-0.10%
$ 327,746 $ 84,902
Feb 11, 10 PM $ 0.000328
-4.36%
$ 328,078 $ 84,515
Feb 11, 9 PM $ 0.000343
+1.68%
$ 342,950 $ 83,193
Feb 11, 8 PM $ 0.000337
-1.66%
$ 337,279 $ 83,328
Feb 11, 7 PM $ 0.000342
+0.29%
$ 341,973 $ 81,902
Feb 11, 6 PM $ 0.000342
+7.20%
$ 341,519 $ 82,080
Feb 11, 5 PM $ 0.000318
+8.35%
$ 318,193 $ 79,149
Feb 11, 4 PM $ 0.000293
+6.17%
$ 293,152 $ 73,364
Feb 11, 3 PM $ 0.000276
-2.03%
$ 276,050 $ 71,806
Feb 11, 2 PM $ 0.000281
+7.83%
$ 281,307 $ 72,524
Feb 11, 1 PM $ 0.00026
-0.83%
$ 260,477 $ 71,112
Feb 11, 12 PM $ 0.000262
+0.24%
$ 262,174 $ 70,933
Feb 11, 11 AM $ 0.000261
+1.29%
$ 262,343 $ 71,458
Feb 11, 10 AM $ 0.000257
-0.31%
$ 259,097 $ 71,329
Feb 11, 9 AM $ 0.000257
-3.35%
$ 257,220 $ 71,568
Feb 11, 8 AM $ 0.000266
-1.33%
$ 265,335 $ 70,839
Feb 11, 7 AM $ 0.00027
+0.58%
$ 270,070 $ 70,806
Feb 11, 6 AM $ 0.000268
-9.02%
$ 269,349 $ 70,896
Feb 11, 5 AM $ 0.000295
-1.46%
$ 295,320 $ 68,437
Feb 11, 4 AM $ 0.000299
-0.19%
$ 299,774 $ 68,724
Feb 11, 3 AM $ 0.0003
-2.01%
$ 300,004 $ 68,716
Feb 11, 2 AM $ 0.000306
+0.25%
$ 305,710 $ 118,442
Feb 11, 1 AM $ 0.000304
+3.60%
$ 305,033 $ 117,132
Feb 11, 12 AM $ 0.000293
+0.58%
$ 293,293 $ 112,669
Feb 10, 11 PM $ 0.000292
-3.67%
$ 292,024 $ 112,538
Feb 10, 10 PM $ 0.000303
-1.79%
$ 303,306 $ 111,330
Feb 10, 9 PM $ 0.000309
+0.17%
$ 308,514 $ 109,708
Feb 10, 8 PM $ 0.000308
+3.89%
$ 307,607 $ 108,212
Feb 10, 7 PM $ 0.000297
+2.36%
$ 296,597 $ 102,797
Feb 10, 6 PM $ 0.000291
-0.78%
$ 290,661 $ 101,644
Feb 10, 5 PM $ 0.000293
+4.40%
$ 293,000 $ 99,362
Feb 10, 4 PM $ 0.00028
+0.50%
$ 279,773 $ 97,933
Feb 10, 3 PM $ 0.000276
+4.02%
$ 275,853 $ 94,743
Feb 10, 2 PM $ 0.000266
-0.66%
$ 265,568 $ 91,638
Feb 10, 1 PM $ 0.000267
+1.20%
$ 267,331 $ 92,010
Feb 10, 12 PM $ 0.000264
-1.61%
$ 264,393 $ 91,019
Feb 10, 11 AM $ 0.000268
+5.69%
$ 267,985 $ 89,575
Feb 10, 10 AM $ 0.000254
+1.18%
$ 253,423 $ 86,117
Feb 10, 9 AM $ 0.000251
+1.32%
$ 250,585 $ 85,726
Feb 10, 8 AM $ 0.000246
+0.93%
$ 245,629 $ 83,537
Feb 10, 7 AM $ 0.000242
-0.62%
$ 242,334 $ 82,207
Feb 10, 6 AM $ 0.000244
-1.57%
$ 243,850 $ 81,845
Feb 10, 5 AM $ 0.000248
+1.83%
$ 247,881 $ 81,913
Feb 10, 4 AM $ 0.000243
+0.72%
$ 243,611 $ 80,678
Feb 10, 3 AM $ 0.000242
-2.11%
$ 241,934 $ 80,436
Feb 10, 2 AM $ 0.000248
+8.89%
$ 247,993 $ 79,691
Feb 10, 1 AM $ 0.000228
+0.11%
$ 228,363 $ 76,999
Feb 10, 12 AM $ 0.000228
+0.44%
$ 228,178 $ 76,998