Dust Historical Data

Dust Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.000228
+0.11%
$ 228,363 $ 76,999
Feb 10, 12 AM $ 0.000228
+0.44%
$ 228,178 $ 76,998
Feb 9, 11 PM $ 0.000227
+3.07%
$ 227,651 $ 77,076
Feb 9, 10 PM $ 0.00022
-0.02%
$ 220,328 $ 74,982
Feb 9, 9 PM $ 0.00022
-0.33%
$ 219,811 $ 75,126
Feb 9, 8 PM $ 0.000221
-0.91%
$ 220,876 $ 74,987
Feb 9, 7 PM $ 0.000223
+0.44%
$ 222,903 $ 75,335
Feb 9, 6 PM $ 0.000222
-3.23%
$ 221,988 $ 75,415
Feb 9, 5 PM $ 0.000229
-1.80%
$ 228,553 $ 76,136
Feb 9, 4 PM $ 0.000233
+1.23%
$ 232,961 $ 75,316
Feb 9, 3 PM $ 0.00023
+7.01%
$ 229,992 $ 75,084
Feb 9, 2 PM $ 0.000215
-3.72%
$ 214,772 $ 71,293
Feb 9, 1 PM $ 0.000223
+0.77%
$ 223,461 $ 70,043
Feb 9, 12 PM $ 0.000221
-0.72%
$ 221,436 $ 70,703
Feb 9, 11 AM $ 0.000222
+0.70%
$ 222,025 $ 70,190
Feb 9, 10 AM $ 0.000221
-4.93%
$ 220,642 $ 69,760
Feb 9, 9 AM $ 0.000233
-0.35%
$ 233,293 $ 68,031
Feb 9, 8 AM $ 0.000234
-5.42%
$ 234,078 $ 67,564
Feb 9, 7 AM $ 0.000248
-0.36%
$ 247,744 $ 67,523
Feb 9, 6 AM $ 0.000249
-0.45%
$ 249,381 $ 67,995
Feb 9, 5 AM $ 0.000251
+1.29%
$ 251,090 $ 68,533
Feb 9, 4 AM $ 0.000249
+0.13%
$ 249,109 $ 68,774
Feb 9, 3 AM $ 0.000249
-0.09%
$ 248,956 $ 68,988
Feb 9, 2 AM $ 0.000249
+0.69%
$ 249,137 $ 83,994
Feb 9, 1 AM $ 0.000248
+0.01%
$ 247,501 $ 83,184
Feb 9, 12 AM $ 0.000248
+3.63%
$ 247,545 $ 83,296
Feb 8, 11 PM $ 0.000239
+1.32%
$ 238,806 $ 77,475
Feb 8, 10 PM $ 0.000235
-0.02%
$ 235,400 $ 77,582
Feb 8, 9 PM $ 0.000235
-0.50%
$ 234,926 $ 77,746
Feb 8, 8 PM $ 0.000236
-0.50%
$ 236,036 $ 77,177
Feb 8, 7 PM $ 0.000237
+0.18%
$ 236,850 $ 77,292
Feb 8, 6 PM $ 0.000237
+1.97%
$ 236,952 $ 76,932
Feb 8, 5 PM $ 0.000232
-0.52%
$ 232,381 $ 75,153
Feb 8, 4 PM $ 0.000234
+0.29%
$ 233,586 $ 74,833
Feb 8, 3 PM $ 0.000233
-7.01%
$ 232,917 $ 74,512
Feb 8, 2 PM $ 0.00025
+4.06%
$ 250,237 $ 72,850
Feb 8, 1 PM $ 0.000239
+11.99%
$ 239,240 $ 68,058
Feb 8, 12 PM $ 0.000212
-0.13%
$ 212,223 $ 63,251
Feb 8, 11 AM $ 0.000213
+3.15%
$ 212,670 $ 62,944
Feb 8, 10 AM $ 0.000206
+0.31%
$ 206,273 $ 62,010
Feb 8, 9 AM $ 0.000206
-2.00%
$ 205,992 $ 62,253
Feb 8, 8 AM $ 0.000209
+7.51%
$ 209,100 $ 62,743
Feb 8, 7 AM $ 0.000195
+0.09%
$ 194,956 $ 61,070
Feb 8, 6 AM $ 0.000195
-3.25%
$ 194,504 $ 61,134
Feb 8, 5 AM $ 0.000201
-0.16%
$ 200,586 $ 60,880
Feb 8, 4 AM $ 0.000201
-0.07%
$ 200,810 $ 61,467
Feb 8, 3 AM $ 0.000201
+0.09%
$ 201,048 $ 61,636
Feb 8, 2 AM $ 0.000201
-0.08%
$ 200,701 $ 70,923
Feb 8, 1 AM $ 0.000201
+0.13%
$ 200,780 $ 70,624
Feb 8, 12 AM $ 0.0002
-3.08%
$ 200,363 $ 70,533