Dust Historical Data

Dust Page 34
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.000267
+0.47%
$ 267,135 $ 75,446
Feb 3, 11 PM $ 0.000266
-0.13%
$ 266,033 $ 75,854
Feb 3, 10 PM $ 0.000266
-0.31%
$ 266,382 $ 75,553
Feb 3, 9 PM $ 0.000267
-0.93%
$ 267,145 $ 75,018
Feb 3, 8 PM $ 0.000269
+1.68%
$ 268,545 $ 74,829
Feb 3, 7 PM $ 0.000264
+1.13%
$ 264,110 $ 73,909
Feb 3, 6 PM $ 0.000261
-1.49%
$ 261,166 $ 72,902
Feb 3, 5 PM $ 0.000266
+0.31%
$ 265,696 $ 73,753
Feb 3, 4 PM $ 0.000264
-2.47%
$ 264,370 $ 73,941
Feb 3, 3 PM $ 0.00027
-2.04%
$ 270,481 $ 74,975
Feb 3, 2 PM $ 0.000276
-0.88%
$ 276,115 $ 74,020
Feb 3, 1 PM $ 0.000284
+0.25%
$ 283,587 $ 73,434
Feb 3, 12 PM $ 0.000283
+1.00%
$ 283,020 $ 72,800
Feb 3, 11 AM $ 0.00028
+0.30%
$ 279,998 $ 72,486
Feb 3, 10 AM $ 0.000279
+0.46%
$ 279,922 $ 72,509
Feb 3, 9 AM $ 0.000278
+0.58%
$ 275,800 $ 55,009
Feb 3, 8 AM $ 0.000277
+0.40%
$ 276,600 $ 55,281
Feb 3, 7 AM $ 0.000275
-0.04%
$ 277,000 $ 55,016
Feb 3, 6 AM $ 0.000276
-1.60%
$ 276,000 $ 55,050
Feb 3, 5 AM $ 0.000279
+4.34%
$ 278,700 $ 54,875
Feb 3, 4 AM $ 0.000269
+0.15%
$ 268,600 $ 54,127
Feb 3, 3 AM $ 0.000268
+0.22%
$ 267,900 $ 54,445
Feb 3, 2 AM $ 0.000268
+0.19%
$ 267,900 $ 55,433
Feb 3, 1 AM $ 0.000267
-0.74%
$ 267,500 $ 55,393
Feb 3, 12 AM $ 0.000268
+0.00%
$ 268,400 $ 55,408
Feb 2, 11 PM $ 0.000269
+0.64%
$ 268,500 $ 55,360
Feb 2, 10 PM $ 0.000265
+0.26%
$ 266,300 $ 55,758
Feb 2, 9 PM $ 0.000264
-0.57%
$ 263,700 $ 55,768
Feb 2, 8 PM $ 0.000264
-0.30%
$ 263,900 $ 64,552
Feb 2, 7 PM $ 0.000265
+0.88%
$ 264,700 $ 64,939
Feb 2, 6 PM $ 0.000262
+0.04%
$ 262,200 $ 65,489
Feb 2, 5 PM $ 0.000262
-0.03%
$ 262,100 $ 65,686
Feb 2, 4 PM $ 0.000263
+0.03%
$ 262,556 $ 65,820
Feb 2, 3 PM $ 0.000262
-0.01%
$ 262,470 $ 65,523
Feb 2, 2 PM $ 0.000255
+0.83%
$ 254,955 $ 61,097
Feb 2, 1 PM $ 0.000253
+0.01%
$ 252,675 $ 61,433
Feb 2, 12 PM $ 0.000253
+0.02%
$ 252,657 $ 61,330
Feb 2, 11 AM $ 0.000252
-0.15%
$ 252,409 $ 61,015
Feb 2, 10 AM $ 0.000252
+0.05%
$ 251,371 $ 61,538
Feb 2, 9 AM $ 0.000252
+1.00%
$ 252,500 $ 60,911
Feb 2, 8 AM $ 0.00025
+3.27%
$ 249,700 $ 60,475
Feb 2, 7 AM $ 0.000242
+0.60%
$ 242,000 $ 60,118
Feb 2, 6 AM $ 0.000241
-1.37%
$ 241,423 $ 59,961
Feb 2, 5 AM $ 0.000247
-0.43%
$ 246,402 $ 61,012
Feb 2, 4 AM $ 0.000249
+1.09%
$ 248,604 $ 61,041
Feb 2, 3 AM $ 0.000247
-3.83%
$ 246,987 $ 60,534
Feb 2, 2 AM $ 0.000257
-1.40%
$ 255,292 $ 67,521
Feb 2, 1 AM $ 0.000259
+2.09%
$ 259,064 $ 66,660
Feb 2, 12 AM $ 0.000254
-0.02%
$ 253,932 $ 66,645
Feb 1, 11 PM $ 0.000254
-1.26%
$ 253,711 $ 66,930