Dust Historical Data

Dust Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.000311
-0.03%
$ 311,200 $ 53,557
Jan 30, 10 PM $ 0.000311
-1.24%
$ 311,000 $ 53,733
Jan 30, 9 PM $ 0.000315
-3.49%
$ 313,300 $ 53,545
Jan 30, 8 PM $ 0.000326
-0.58%
$ 326,300 $ 53,362
Jan 30, 7 PM $ 0.000328
-0.18%
$ 327,400 $ 53,761
Jan 30, 6 PM $ 0.000328
+0.43%
$ 328,400 $ 53,588
Jan 30, 5 PM $ 0.000327
+1.55%
$ 326,900 $ 53,949
Jan 30, 4 PM $ 0.000323
+2.05%
$ 322,900 $ 53,655
Jan 30, 3 PM $ 0.000316
+0.06%
$ 316,400 $ 53,518
Jan 30, 2 PM $ 0.000316
-0.13%
$ 316,200 $ 53,139
Jan 30, 1 PM $ 0.000315
+0.13%
$ 315,400 $ 53,554
Jan 30, 12 PM $ 0.000315
-1.07%
$ 314,900 $ 53,976
Jan 30, 11 AM $ 0.000317
+0.76%
$ 318,000 $ 54,678
Jan 30, 10 AM $ 0.000314
-0.19%
$ 313,600 $ 67,033
Jan 30, 9 AM $ 0.000315
-0.22%
$ 314,600 $ 67,733
Jan 30, 8 AM $ 0.000315
+0.22%
$ 315,300 $ 68,506
Jan 30, 7 AM $ 0.000315
-0.25%
$ 314,600 $ 68,147
Jan 30, 6 AM $ 0.000316
-0.70%
$ 315,880 $ 68,630
Jan 30, 5 AM $ 0.000318
-1.33%
$ 318,349 $ 68,577
Jan 30, 4 AM $ 0.000322
+3.26%
$ 322,295 $ 68,269
Jan 30, 3 AM $ 0.000312
-8.05%
$ 312,221 $ 64,946
Jan 30, 2 AM $ 0.00034
-2.63%
$ 339,545 $ 74,650
Jan 30, 1 AM $ 0.00035
-0.51%
$ 349,600 $ 55,610
Jan 30, 12 AM $ 0.000355
+2.99%
$ 355,200 $ 55,668
Jan 29, 11 PM $ 0.000346
+2.07%
$ 345,600 $ 56,083
Jan 29, 10 PM $ 0.00034
+0.00%
$ 339,600 $ 56,063
Jan 29, 9 PM $ 0.00034
-0.21%
$ 339,100 $ 56,291
Jan 29, 8 PM $ 0.000341
-1.62%
$ 340,700 $ 56,310
Jan 29, 7 PM $ 0.000346
-1.59%
$ 345,900 $ 56,469
Jan 29, 6 PM $ 0.000351
+0.17%
$ 351,200 $ 56,308
Jan 29, 5 PM $ 0.000351
+4.80%
$ 351,200 $ 59,890
Jan 29, 4 PM $ 0.000335
-0.15%
$ 335,100 $ 59,860
Jan 29, 3 PM $ 0.000336
-5.20%
$ 335,600 $ 59,697
Jan 29, 2 PM $ 0.000354
+0.80%
$ 354,500 $ 59,137
Jan 29, 1 PM $ 0.000351
-0.06%
$ 351,100 $ 59,631
Jan 29, 12 PM $ 0.000351
+0.00%
$ 351,400 $ 59,526
Jan 29, 11 AM $ 0.000372
-0.08%
$ 372,300 $ 59,755
Jan 29, 10 AM $ 0.000373
-4.16%
$ 372,200 $ 59,507
Jan 29, 9 AM $ 0.000389
-0.54%
$ 388,900 $ 59,018
Jan 29, 8 AM $ 0.00039
-0.48%
$ 389,900 $ 63,893
Jan 29, 7 AM $ 0.00039
-0.26%
$ 390,400 $ 63,754
Jan 29, 6 AM $ 0.000391
+0.05%
$ 390,600 $ 63,888
Jan 29, 5 AM $ 0.00039
-1.19%
$ 389,800 $ 64,205
Jan 29, 4 AM $ 0.000397
+1.29%
$ 397,100 $ 64,484
Jan 29, 3 AM $ 0.000393
-2.19%
$ 393,146 $ 64,926
Jan 29, 2 AM $ 0.000402
-0.52%
$ 402,265 $ 92,393
Jan 29, 1 AM $ 0.000403
-0.16%
$ 403,467 $ 92,226
Jan 29, 12 AM $ 0.000405
-1.70%
$ 405,208 $ 92,243
Jan 28, 11 PM $ 0.000414
-0.02%
$ 413,522 $ 91,277
Jan 28, 10 PM $ 0.000414
-0.01%
$ 413,717 $ 91,165