Dust Historical Data

Dust Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.000414
-0.02%
$ 413,522 $ 91,277
Jan 28, 10 PM $ 0.000414
-0.01%
$ 413,717 $ 91,165
Jan 28, 9 PM $ 0.000414
-0.09%
$ 413,323 $ 91,046
Jan 28, 8 PM $ 0.000414
-0.37%
$ 414,226 $ 91,138
Jan 28, 7 PM $ 0.000416
+3.94%
$ 414,774 $ 90,062
Jan 28, 6 PM $ 0.0004
-1.03%
$ 399,992 $ 87,485
Jan 28, 5 PM $ 0.000405
+1.95%
$ 404,562 $ 83,526
Jan 28, 4 PM $ 0.000396
+1.20%
$ 396,226 $ 83,258
Jan 28, 3 PM $ 0.000392
-0.59%
$ 391,795 $ 82,692
Jan 28, 2 PM $ 0.000394
-1.19%
$ 394,045 $ 82,903
Jan 28, 1 PM $ 0.000399
-2.01%
$ 398,530 $ 82,207
Jan 28, 12 PM $ 0.000406
-4.49%
$ 406,924 $ 81,776
Jan 28, 11 AM $ 0.000425
+0.70%
$ 425,344 $ 76,925
Jan 28, 10 AM $ 0.000422
+4.67%
$ 421,983 $ 77,019
Jan 28, 9 AM $ 0.000404
+3.95%
$ 404,495 $ 70,683
Jan 28, 8 AM $ 0.00039
+13.15%
$ 389,512 $ 68,363
Jan 28, 7 AM $ 0.000344
+0.62%
$ 343,465 $ 58,020
Jan 28, 6 AM $ 0.000343
+0.08%
$ 342,579 $ 56,412
Jan 28, 5 AM $ 0.000343
-1.08%
$ 342,508 $ 56,193
Jan 28, 4 AM $ 0.000346
-0.83%
$ 346,342 $ 56,090
Jan 28, 3 AM $ 0.000348
-1.08%
$ 348,217 $ 55,787
Jan 28, 2 AM $ 0.000351
-0.44%
$ 351,347 $ 73,620
Jan 28, 1 AM $ 0.000353
-0.81%
$ 353,260 $ 21,044
Jan 28, 12 AM $ 0.000356
-0.15%
$ 355,979 $ 21,154
Jan 27, 11 PM $ 0.000357
+2.56%
$ 356,599 $ 20,966
Jan 27, 10 PM $ 0.00035
-0.29%
$ 349,903 $ 19,799
Jan 27, 9 PM $ 0.00035
+0.90%
$ 349,810 $ 19,746
Jan 27, 8 PM $ 0.000345
+0.00%
$ 344,841 $ 19,310
Jan 27, 7 PM $ 0.000346
+1.03%
$ 345,745 $ 19,209
Jan 27, 6 PM $ 0.000337
+0.00%
$ 337,460 $ 18,394
Jan 27, 5 PM $ 0.000337
-0.96%
$ 336,588 $ 18,394
Jan 27, 4 PM $ 0.00034
-3.51%
$ 339,922 $ 18,011
Jan 27, 3 PM $ 0.000352
-0.10%
$ 352,296 $ 15,873
Jan 27, 2 PM $ 0.000352
-0.34%
$ 353,406 $ 13,778
Jan 27, 12 PM $ 0.000353
-0.40%
$ 352,665 $ 13,623
Jan 27, 11 AM $ 0.000354
+0.14%
$ 353,560 $ 13,386
Jan 27, 10 AM $ 0.000353
+1.44%
$ 353,352 $ 13,328
Jan 27, 9 AM $ 0.000349
+0.10%
$ 348,566 $ 12,313
Jan 27, 3 AM $ 0.000345
+0.20%
$ 345,200 $ 53,094
Jan 27, 2 AM $ 0.000343
-0.26%
$ 343,400 $ 53,271
Jan 27, 1 AM $ 0.000342
+0.18%
$ 342,400 $ 53,710
Jan 27, 12 AM $ 0.000342
-1.01%
$ 341,800 $ 53,737
Jan 26, 11 PM $ 0.000345
+2.52%
$ 345,300 $ 53,639
Jan 26, 10 PM $ 0.000337
+0.00%
$ 337,100 $ 54,205
Jan 26, 9 PM $ 0.000337
+0.03%
$ 337,100 $ 53,537
Jan 26, 8 PM $ 0.000337
+0.30%
$ 337,000 $ 53,490
Jan 26, 7 PM $ 0.000336
-0.41%
$ 336,000 $ 66,632
Jan 26, 6 PM $ 0.000337
-1.23%
$ 337,400 $ 66,883
Jan 26, 5 PM $ 0.000341
-0.03%
$ 341,500 $ 67,054
Jan 26, 4 PM $ 0.000342
+0.00%
$ 341,600 $ 68,326